| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2008 | INR | 694 | 718.8 | 685.5 | 691.95 | 345.975 | -6.7 (-0.96%) | 212,840 |
| 21 Feb 2008 | INR | 682 | 705.8 | 679.9 | 698.65 | 349.325 | +24.65 (+3.66%) | 204,871 |
| 20 Feb 2008 | INR | 680 | 698 | 668.1 | 674 | 337 | +2.6 (+0.39%) | 85,885 |
| 19 Feb 2008 | INR | 664 | 692 | 664 | 671.4 | 335.7 | +6.9 (+1.04%) | 109,214 |
| 18 Feb 2008 | INR | 685 | 689 | 662 | 664.5 | 332.25 | -10.1 (-1.50%) | 43,654 |
| 15 Feb 2008 | INR | 672 | 684 | 662 | 674.6 | 337.3 | +1.85 (+0.27%) | 60,141 |
| 14 Feb 2008 | INR | 684 | 720 | 667 | 672.75 | 336.375 | +0.65 (+0.10%) | 50,353 |
| 13 Feb 2008 | INR | 677.8 | 690 | 661 | 672.1 | 336.05 | +1.6 (+0.24%) | 16,031 |
| 12 Feb 2008 | INR | 697.4 | 710 | 665.1 | 670.5 | 335.25 | -14.1 (-2.06%) | 21,399 |
| 11 Feb 2008 | INR | 750 | 750 | 675 | 684.6 | 342.3 | -31.9 (-4.45%) | 36,417 |
| 8 Feb 2008 | INR | 748.95 | 754.5 | 711.15 | 716.5 | 358.25 | -8.95 (-1.23%) | 42,399 |
| 7 Feb 2008 | INR | 773 | 777 | 722.15 | 725.45 | 362.725 | -37.95 (-4.97%) | 24,494 |
| 6 Feb 2008 | INR | 750 | 770 | 725.15 | 763.4 | 381.7 | -18.45 (-2.36%) | 25,679 |
| 5 Feb 2008 | INR | 810 | 810 | 772 | 781.85 | 390.925 | -15.9 (-1.99%) | 40,188 |
| 4 Feb 2008 | INR | 769.45 | 814 | 761 | 797.75 | 398.875 | +48.3 (+6.44%) | 88,211 |
| 1 Feb 2008 | INR | 700 | 758 | 687 | 749.45 | 374.725 | +56.95 (+8.22%) | 78,840 |
| 31 Jan 2008 | INR | 719.9 | 719.9 | 680 | 692.5 | 346.25 | -18.95 (-2.66%) | 39,572 |
| 30 Jan 2008 | INR | 745 | 745 | 706 | 711.45 | 355.725 | -21.95 (-2.99%) | 29,768 |
| 29 Jan 2008 | INR | 744.9 | 748.8 | 730 | 733.4 | 366.7 | +10.65 (+1.47%) | 29,534 |
| 28 Jan 2008 | INR | 719.4 | 730 | 703 | 722.75 | 361.375 | -5.5 (-0.76%) | 26,298 |
| 25 Jan 2008 | INR | 718 | 734.85 | 700.05 | 728.25 | 364.125 | +30.25 (+4.33%) | 44,047 |
| 24 Jan 2008 | INR | 810 | 810 | 680 | 698 | 349 | -17.65 (-2.47%) | 57,328 |
| 23 Jan 2008 | INR | 800 | 825 | 705 | 715.65 | 357.825 | -11.4 (-1.57%) | 82,333 |
| 22 Jan 2008 | INR | 811 | 811 | 615 | 727.05 | 363.525 | -111.2 (-13.27%) | 62,163 |
| 21 Jan 2008 | INR | 903 | 905 | 741.05 | 838.25 | 419.125 | -68.05 (-7.51%) | 75,717 |
| 18 Jan 2008 | INR | 955 | 958.95 | 895 | 906.3 | 453.15 | -50.45 (-5.27%) | 25,974 |
| 17 Jan 2008 | INR | 983.05 | 984.95 | 951 | 956.75 | 478.375 | -6 (-0.62%) | 23,135 |
| 16 Jan 2008 | INR | 990 | 996 | 955 | 962.75 | 481.375 | -19 (-1.94%) | 35,683 |
| 15 Jan 2008 | INR | 1,008 | 1,008 | 979 | 981.75 | 490.875 | -12.25 (-1.23%) | 30,326 |
| 14 Jan 2008 | INR | 1,038 | 1,038 | 991 | 994 | 497 | -21.95 (-2.16%) | 21,939 |
