| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2006 | INR | 990 | 1,021.8 | 985 | 999.3 | 499.65 | +7.65 (+0.77%) | 481,444 |
| 3 Nov 2006 | INR | 1,002 | 1,006 | 983.9 | 991.65 | 495.825 | -10.9 (-1.09%) | 450,827 |
| 2 Nov 2006 | INR | 1,009 | 1,019.9 | 994.1 | 1,002.55 | 501.275 | -5.55 (-0.55%) | 665,365 |
| 1 Nov 2006 | INR | 1,011.35 | 1,024.5 | 982.2 | 1,008.1 | 504.05 | +19.25 (+1.95%) | 1,273,441 |
| 31 Oct 2006 | INR | 1,010 | 1,023.95 | 956.65 | 988.85 | 494.425 | -18.65 (-1.85%) | 1,654,667 |
| 30 Oct 2006 | INR | 1,004.4 | 1,047 | 985.15 | 1,007.5 | 503.75 | +5.95 (+0.59%) | 2,057,894 |
| 27 Oct 2006 | INR | 925 | 1,014.2 | 921.3 | 1,001.55 | 500.775 | +82.95 (+9.03%) | 3,055,921 |
| 26 Oct 2006 | INR | 900 | 927.4 | 892.25 | 918.6 | 459.3 | +18.95 (+2.11%) | 1,635,774 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 899.65 | 449.825 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 899.65 | 449.825 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 965.35 | 965.35 | 882 | 899.65 | 449.825 | +37.4 (+4.34%) | 2,717,924 |
| 20 Oct 2006 | INR | 779.4 | 900.1 | 779.1 | 862.25 | 431.125 | +88.6 (+11.45%) | 3,599,574 |
| 19 Oct 2006 | INR | 708 | 792.7 | 708 | 773.65 | 386.825 | +89.85 (+13.14%) | 2,977,977 |
| 18 Oct 2006 | INR | 707.75 | 715 | 680 | 683.8 | 341.9 | -20 (-2.84%) | 447,437 |
| 17 Oct 2006 | INR | 715 | 718.3 | 700 | 703.8 | 351.9 | -6.9 (-0.97%) | 511,558 |
| 16 Oct 2006 | INR | 690 | 718 | 686 | 710.7 | 355.35 | +29.7 (+4.36%) | 1,000,984 |
| 13 Oct 2006 | INR | 636.6 | 692 | 635.9 | 681 | 340.5 | +49.95 (+7.92%) | 1,543,157 |
| 12 Oct 2006 | INR | 630 | 637.95 | 625.1 | 631.05 | 315.525 | +1.2 (+0.19%) | 325,684 |
| 11 Oct 2006 | INR | 622.6 | 653 | 622.6 | 629.85 | 314.925 | +13.65 (+2.22%) | 1,214,014 |
| 10 Oct 2006 | INR | 619 | 624.8 | 610.6 | 616.2 | 308.1 | +3.2 (+0.52%) | 139,312 |
| 9 Oct 2006 | INR | 623 | 624.65 | 610 | 613 | 306.5 | -9.05 (-1.45%) | 180,659 |
| 6 Oct 2006 | INR | 629.25 | 644 | 618.4 | 622.05 | 311.025 | -3 (-0.48%) | 514,034 |
| 5 Oct 2006 | INR | 618.85 | 630 | 618.55 | 625.05 | 312.525 | +11.4 (+1.86%) | 150,035 |
| 4 Oct 2006 | INR | 621 | 624 | 610.5 | 613.65 | 306.825 | -5.45 (-0.88%) | 181,160 |
| 3 Oct 2006 | INR | 621.25 | 636 | 616 | 619.1 | 309.55 | +1.55 (+0.25%) | 505,871 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 617.55 | 308.775 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 612 | 630 | 609.5 | 617.55 | 308.775 | +4.95 (+0.81%) | 399,523 |
| 28 Sep 2006 | INR | 615.1 | 623 | 608.5 | 612.6 | 306.3 | -5.9 (-0.95%) | 176,441 |
| 27 Sep 2006 | INR | 624 | 632 | 617 | 618.5 | 309.25 | +0.7 (+0.11%) | 692,648 |
| 26 Sep 2006 | INR | 598.8 | 624.95 | 596 | 617.8 | 308.9 | +24.1 (+4.06%) | 1,195,073 |
