| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,020 | 1,043 | 1,015.3 | 1,038 | 1,038 | +30.65 (+3.04%) | 88,652 |
| 27 Jul 2022 | INR | 999.5 | 1,009.95 | 992 | 1,007.35 | 1,007.35 | +7.85 (+0.79%) | 97,271 |
| 26 Jul 2022 | INR | 1,024 | 1,036.4 | 994.4 | 999.5 | 999.5 | -17.05 (-1.68%) | 257,113 |
| 25 Jul 2022 | INR | 1,034.7 | 1,034.7 | 1,008.25 | 1,016.55 | 1,016.55 | -11.8 (-1.15%) | 188,556 |
| 22 Jul 2022 | INR | 1,040.45 | 1,044.25 | 1,014 | 1,028.35 | 1,028.35 | -4.1 (-0.40%) | 76,955 |
| 21 Jul 2022 | INR | 1,020 | 1,035.5 | 1,010.85 | 1,032.45 | 1,032.45 | -13.85 (-1.32%) | 202,887 |
| 20 Jul 2022 | INR | 1,019 | 1,051 | 1,018.2 | 1,046.3 | 1,046.3 | +38.7 (+3.84%) | 157,366 |
| 19 Jul 2022 | INR | 1,002 | 1,010.75 | 995 | 1,007.6 | 1,007.6 | -1.1 (-0.11%) | 193,068 |
| 18 Jul 2022 | INR | 980 | 1,021.95 | 980 | 1,008.7 | 1,008.7 | +34.45 (+3.54%) | 1,170,244 |
| 15 Jul 2022 | INR | 978 | 987.95 | 965 | 974.25 | 974.25 | -1.5 (-0.15%) | 87,509 |
| 14 Jul 2022 | INR | 995 | 998 | 968.55 | 975.75 | 975.75 | -14.3 (-1.44%) | 131,161 |
| 13 Jul 2022 | INR | 1,007.5 | 1,007.5 | 987.4 | 990.05 | 990.05 | -7.65 (-0.77%) | 70,424 |
| 12 Jul 2022 | INR | 1,004.8 | 1,016.7 | 994.75 | 997.7 | 997.7 | -9.8 (-0.97%) | 93,086 |
| 11 Jul 2022 | INR | 1,017.9 | 1,017.9 | 988.2 | 1,007.5 | 1,007.5 | -18.75 (-1.83%) | 54,021 |
| 8 Jul 2022 | INR | 1,029 | 1,034.35 | 1,015 | 1,026.25 | 1,026.25 | +5.35 (+0.52%) | 123,538 |
| 7 Jul 2022 | INR | 1,021 | 1,026.9 | 1,016 | 1,020.9 | 1,020.9 | +10.4 (+1.03%) | 222,208 |
| 6 Jul 2022 | INR | 1,005.6 | 1,014.65 | 1,002.05 | 1,010.5 | 1,010.5 | +7.3 (+0.73%) | 74,240 |
| 5 Jul 2022 | INR | 1,004 | 1,021.6 | 999.25 | 1,003.2 | 1,003.2 | +2.85 (+0.28%) | 108,078 |
| 4 Jul 2022 | INR | 1,011 | 1,014.3 | 995.1 | 1,000.35 | 1,000.35 | -10.25 (-1.01%) | 29,755 |
| 1 Jul 2022 | INR | 999.7 | 1,013.85 | 989.5 | 1,010.6 | 1,010.6 | +10.9 (+1.09%) | 45,924 |
| 30 Jun 2022 | INR | 1,017 | 1,025.75 | 997 | 999.7 | 999.7 | -21.3 (-2.09%) | 99,883 |
| 29 Jun 2022 | INR | 1,004 | 1,027.2 | 1,003.85 | 1,021 | 1,021 | -0.2 (-0.02%) | 112,035 |
| 28 Jun 2022 | INR | 1,003 | 1,028 | 984.3 | 1,021.2 | 1,021.2 | +14.05 (+1.40%) | 66,807 |
| 27 Jun 2022 | INR | 998 | 1,024.4 | 997 | 1,007.15 | 1,007.15 | +26.2 (+2.67%) | 116,299 |
| 24 Jun 2022 | INR | 1,000 | 1,000 | 974.25 | 980.95 | 980.95 | -10.2 (-1.03%) | 127,917 |
| 23 Jun 2022 | INR | 978.25 | 998.65 | 971.4 | 991.15 | 991.15 | +10.85 (+1.11%) | 133,883 |
| 22 Jun 2022 | INR | 997 | 997 | 967.8 | 980.3 | 980.3 | -19.8 (-1.98%) | 274,471 |
| 21 Jun 2022 | INR | 994.95 | 1,004.2 | 980.45 | 1,000.1 | 1,000.1 | +20.9 (+2.13%) | 94,558 |
| 20 Jun 2022 | INR | 965.05 | 988.65 | 948.2 | 979.2 | 979.2 | +14.15 (+1.47%) | 157,443 |
| 17 Jun 2022 | INR | 972 | 973.9 | 944.1 | 965.05 | 965.05 | -10.45 (-1.07%) | 302,066 |
