| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,026.3 | 1,033.5 | 971.15 | 975.5 | 975.5 | -44.55 (-4.37%) | 262,097 |
| 15 Jun 2022 | INR | 1,034.3 | 1,037.85 | 1,018 | 1,020.05 | 1,020.05 | -10.4 (-1.01%) | 141,698 |
| 14 Jun 2022 | INR | 1,036.45 | 1,056.25 | 1,020.5 | 1,030.45 | 1,030.45 | -21.9 (-2.08%) | 165,352 |
| 13 Jun 2022 | INR | 1,086 | 1,086 | 1,050.05 | 1,052.35 | 1,052.35 | -57.9 (-5.22%) | 141,378 |
| 10 Jun 2022 | INR | 1,121.7 | 1,121.85 | 1,100.7 | 1,110.25 | 1,110.25 | -28.55 (-2.51%) | 218,894 |
| 9 Jun 2022 | INR | 1,120 | 1,141.8 | 1,111.75 | 1,138.8 | 1,138.8 | +14.75 (+1.31%) | 32,523 |
| 8 Jun 2022 | INR | 1,132.3 | 1,138.85 | 1,119.6 | 1,124.05 | 1,124.05 | -6.45 (-0.57%) | 74,090 |
| 7 Jun 2022 | INR | 1,135 | 1,139.5 | 1,121 | 1,130.5 | 1,130.5 | -14.7 (-1.28%) | 133,934 |
| 6 Jun 2022 | INR | 1,146.8 | 1,148.7 | 1,111.5 | 1,145.2 | 1,145.2 | -2.7 (-0.24%) | 127,958 |
| 3 Jun 2022 | INR | 1,159.1 | 1,181.95 | 1,143.85 | 1,147.9 | 1,147.9 | +1.75 (+0.15%) | 152,243 |
| 2 Jun 2022 | INR | 1,140 | 1,154.05 | 1,132 | 1,146.15 | 1,146.15 | -0.9 (-0.08%) | 72,895 |
| 1 Jun 2022 | INR | 1,189 | 1,196.65 | 1,143.2 | 1,147.05 | 1,147.05 | -33.8 (-2.86%) | 113,216 |
| 31 May 2022 | INR | 1,161.5 | 1,191.65 | 1,149.4 | 1,180.85 | 1,180.85 | +16.95 (+1.46%) | 94,491 |
| 30 May 2022 | INR | 1,149 | 1,170 | 1,137.35 | 1,163.9 | 1,163.9 | +40.35 (+3.59%) | 117,916 |
| 27 May 2022 | INR | 1,094.95 | 1,126 | 1,092 | 1,123.55 | 1,123.55 | +44.3 (+4.10%) | 139,869 |
| 26 May 2022 | INR | 1,065 | 1,089.55 | 1,056.05 | 1,079.25 | 1,079.25 | +20 (+1.89%) | 78,663 |
| 25 May 2022 | INR | 1,094 | 1,094 | 1,045.1 | 1,059.25 | 1,059.25 | -38.8 (-3.53%) | 98,301 |
| 24 May 2022 | INR | 1,145 | 1,151.45 | 1,091.3 | 1,098.05 | 1,098.05 | -44.75 (-3.92%) | 60,566 |
| 23 May 2022 | INR | 1,132.1 | 1,147.9 | 1,116.05 | 1,142.8 | 1,142.8 | +11.2 (+0.99%) | 84,241 |
| 20 May 2022 | INR | 1,147.75 | 1,147.75 | 1,114.2 | 1,131.6 | 1,131.6 | +23.5 (+2.12%) | 52,273 |
| 19 May 2022 | INR | 1,154.4 | 1,154.4 | 1,100.1 | 1,108.1 | 1,108.1 | -64.35 (-5.49%) | 193,855 |
| 18 May 2022 | INR | 1,210 | 1,230.65 | 1,169.5 | 1,172.45 | 1,172.45 | -25.7 (-2.14%) | 127,526 |
| 17 May 2022 | INR | 1,197 | 1,209.55 | 1,183.2 | 1,198.15 | 1,198.15 | +10.55 (+0.89%) | 206,427 |
| 16 May 2022 | INR | 1,197 | 1,220.95 | 1,156.4 | 1,187.6 | 1,187.6 | -14.7 (-1.22%) | 112,294 |
| 13 May 2022 | INR | 1,230.55 | 1,234.85 | 1,195.15 | 1,202.3 | 1,202.3 | -11.25 (-0.93%) | 81,011 |
| 12 May 2022 | INR | 1,210 | 1,232.7 | 1,197.5 | 1,213.55 | 1,213.55 | -10.65 (-0.87%) | 84,551 |
| 11 May 2022 | INR | 1,240.1 | 1,265.45 | 1,208.05 | 1,224.2 | 1,224.2 | -18.25 (-1.47%) | 99,849 |
| 10 May 2022 | INR | 1,256 | 1,270.8 | 1,237 | 1,242.45 | 1,242.45 | -19 (-1.51%) | 197,377 |
| 9 May 2022 | INR | 1,278 | 1,278 | 1,210.3 | 1,261.45 | 1,261.45 | -30.05 (-2.33%) | 205,180 |
| 6 May 2022 | INR | 1,232.35 | 1,297 | 1,228.9 | 1,291.5 | 1,291.5 | +27.95 (+2.21%) | 481,632 |
