| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,315.55 | 1,321.8 | 1,295 | 1,297.8 | 1,297.8 | -24 (-1.82%) | 24,846 |
| 23 Feb 2024 | INR | 1,336.1 | 1,342.35 | 1,317.7 | 1,321.8 | 1,321.8 | -5.5 (-0.41%) | 145,372 |
| 22 Feb 2024 | INR | 1,309.35 | 1,330 | 1,300 | 1,327.3 | 1,327.3 | +30.05 (+2.32%) | 78,207 |
| 21 Feb 2024 | INR | 1,319.7 | 1,322.75 | 1,292.05 | 1,297.25 | 1,297.25 | -22.45 (-1.70%) | 21,194 |
| 20 Feb 2024 | INR | 1,317.85 | 1,322.95 | 1,302.3 | 1,319.7 | 1,319.7 | +10.5 (+0.80%) | 26,967 |
| 19 Feb 2024 | INR | 1,303 | 1,317.9 | 1,287.6 | 1,309.2 | 1,309.2 | +5.95 (+0.46%) | 84,593 |
| 16 Feb 2024 | INR | 1,303.35 | 1,309.35 | 1,298 | 1,303.25 | 1,303.25 | +2.9 (+0.22%) | 143,934 |
| 15 Feb 2024 | INR | 1,306.6 | 1,307.7 | 1,291.05 | 1,300.35 | 1,300.35 | +7.65 (+0.59%) | 17,885 |
| 14 Feb 2024 | INR | 1,311.3 | 1,312.8 | 1,282.45 | 1,292.7 | 1,292.7 | -36.6 (-2.75%) | 91,602 |
| 13 Feb 2024 | INR | 1,318.75 | 1,335 | 1,300 | 1,329.3 | 1,329.3 | +11.2 (+0.85%) | 14,519 |
| 12 Feb 2024 | INR | 1,314.2 | 1,330.5 | 1,311.1 | 1,318.1 | 1,318.1 | +6.35 (+0.48%) | 64,688 |
| 9 Feb 2024 | INR | 1,315.15 | 1,321.95 | 1,306.2 | 1,311.75 | 1,311.75 | +2 (+0.15%) | 181,312 |
| 8 Feb 2024 | INR | 1,330 | 1,330 | 1,301.9 | 1,309.75 | 1,309.75 | -9.45 (-0.72%) | 62,110 |
| 7 Feb 2024 | INR | 1,350.35 | 1,357.25 | 1,314.3 | 1,319.2 | 1,319.2 | -31.15 (-2.31%) | 30,618 |
| 6 Feb 2024 | INR | 1,326.85 | 1,361.95 | 1,326.85 | 1,350.35 | 1,350.35 | +18.45 (+1.39%) | 46,129 |
| 5 Feb 2024 | INR | 1,344.15 | 1,352.9 | 1,328 | 1,331.9 | 1,331.9 | -6.75 (-0.50%) | 59,343 |
| 2 Feb 2024 | INR | 1,316.1 | 1,353.9 | 1,316.1 | 1,338.65 | 1,338.65 | +26.7 (+2.04%) | 132,015 |
| 1 Feb 2024 | INR | 1,332.4 | 1,336.5 | 1,310.2 | 1,311.95 | 1,311.95 | -21.5 (-1.61%) | 29,335 |
| 31 Jan 2024 | INR | 1,319.95 | 1,335.85 | 1,312.5 | 1,333.45 | 1,333.45 | +15.75 (+1.20%) | 22,317 |
| 30 Jan 2024 | INR | 1,322.35 | 1,340.35 | 1,315 | 1,317.7 | 1,317.7 | +3.1 (+0.24%) | 69,585 |
| 29 Jan 2024 | INR | 1,344.8 | 1,344.8 | 1,311.2 | 1,314.6 | 1,314.6 | -7 (-0.53%) | 53,520 |
| 25 Jan 2024 | INR | 1,349.65 | 1,357.35 | 1,312.5 | 1,321.6 | 1,321.6 | -86.15 (-6.12%) | 320,876 |
| 24 Jan 2024 | INR | 1,370.15 | 1,410 | 1,367.75 | 1,407.75 | 1,407.75 | +42.15 (+3.09%) | 55,136 |
| 23 Jan 2024 | INR | 1,399 | 1,416 | 1,357.65 | 1,365.6 | 1,365.6 | -19.85 (-1.43%) | 63,203 |
| 20 Jan 2024 | INR | 1,404 | 1,405.2 | 1,375.75 | 1,385.45 | 1,385.45 | -4.25 (-0.31%) | 36,831 |
| 19 Jan 2024 | INR | 1,375 | 1,397.25 | 1,366.15 | 1,389.7 | 1,389.7 | +34.45 (+2.54%) | 285,914 |
| 18 Jan 2024 | INR | 1,325.4 | 1,369.2 | 1,306.8 | 1,355.25 | 1,355.25 | +28.55 (+2.15%) | 132,583 |
| 17 Jan 2024 | INR | 1,313.9 | 1,333.95 | 1,305 | 1,326.7 | 1,326.7 | +7.15 (+0.54%) | 56,344 |
| 16 Jan 2024 | INR | 1,333.95 | 1,333.95 | 1,310 | 1,319.55 | 1,319.55 | -18.55 (-1.39%) | 88,106 |
| 15 Jan 2024 | INR | 1,333.7 | 1,401.5 | 1,333.7 | 1,338.1 | 1,338.1 | +30.55 (+2.34%) | 171,611 |
