| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,367.5 | 1,428.45 | 1,367.5 | 1,414.9 | 1,414.9 | +47.3 (+3.46%) | 226,126 |
| 16 Aug 2021 | INR | 1,384 | 1,398.95 | 1,360.35 | 1,367.6 | 1,367.6 | -15.15 (-1.10%) | 123,709 |
| 13 Aug 2021 | INR | 1,381.95 | 1,389.7 | 1,366 | 1,382.75 | 1,382.75 | -4.3 (-0.31%) | 140,069 |
| 12 Aug 2021 | INR | 1,324 | 1,394.95 | 1,319.8 | 1,387.05 | 1,387.05 | +63.75 (+4.82%) | 259,205 |
| 11 Aug 2021 | INR | 1,325 | 1,326.85 | 1,298.7 | 1,323.3 | 1,323.3 | +0.2 (+0.02%) | 163,525 |
| 10 Aug 2021 | INR | 1,290.65 | 1,329.2 | 1,282.95 | 1,323.1 | 1,323.1 | +36.2 (+2.81%) | 220,454 |
| 9 Aug 2021 | INR | 1,275.1 | 1,306.8 | 1,274 | 1,286.9 | 1,286.9 | +22 (+1.74%) | 194,048 |
| 6 Aug 2021 | INR | 1,248 | 1,272.55 | 1,243.2 | 1,264.9 | 1,264.9 | +17.05 (+1.37%) | 90,700 |
| 5 Aug 2021 | INR | 1,220.85 | 1,254.6 | 1,217.1 | 1,247.85 | 1,247.85 | +31 (+2.55%) | 232,788 |
| 4 Aug 2021 | INR | 1,226.25 | 1,230 | 1,214.1 | 1,216.85 | 1,216.85 | -9.2 (-0.75%) | 50,794 |
| 3 Aug 2021 | INR | 1,211 | 1,229.75 | 1,210.2 | 1,226.05 | 1,226.05 | +15.05 (+1.24%) | 95,284 |
| 2 Aug 2021 | INR | 1,218 | 1,218 | 1,195.95 | 1,211 | 1,211 | +1.55 (+0.13%) | 70,629 |
| 30 Jul 2021 | INR | 1,189.95 | 1,237 | 1,175.05 | 1,209.45 | 1,209.45 | +81.7 (+7.24%) | 937,708 |
| 29 Jul 2021 | INR | 1,134 | 1,140.9 | 1,116 | 1,127.75 | 1,127.75 | +8.25 (+0.74%) | 105,451 |
| 28 Jul 2021 | INR | 1,130 | 1,130.25 | 1,106.3 | 1,119.5 | 1,119.5 | -2.7 (-0.24%) | 149,851 |
| 27 Jul 2021 | INR | 1,127 | 1,130 | 1,104.7 | 1,122.2 | 1,122.2 | +2.15 (+0.19%) | 35,761 |
| 26 Jul 2021 | INR | 1,130.3 | 1,138.25 | 1,117.1 | 1,120.05 | 1,120.05 | -10.25 (-0.91%) | 26,049 |
| 23 Jul 2021 | INR | 1,124.7 | 1,141 | 1,116.45 | 1,130.3 | 1,130.3 | -18.15 (-1.58%) | 87,052 |
| 22 Jul 2021 | INR | 1,082 | 1,152.1 | 1,081.9 | 1,148.45 | 1,148.45 | +61.45 (+5.65%) | 239,261 |
| 20 Jul 2021 | INR | 1,100 | 1,101.75 | 1,085 | 1,087 | 1,087 | -7.25 (-0.66%) | 71,655 |
| 19 Jul 2021 | INR | 1,102.3 | 1,110.15 | 1,086.55 | 1,094.25 | 1,094.25 | -8.75 (-0.79%) | 320,196 |
| 16 Jul 2021 | INR | 1,115 | 1,115 | 1,083.6 | 1,103 | 1,103 | -9.15 (-0.82%) | 84,133 |
| 15 Jul 2021 | INR | 1,085.7 | 1,119.6 | 1,076.45 | 1,112.15 | 1,112.15 | +33.75 (+3.13%) | 198,703 |
| 14 Jul 2021 | INR | 1,061.4 | 1,080 | 1,048.8 | 1,078.4 | 1,078.4 | +28.3 (+2.69%) | 138,750 |
| 13 Jul 2021 | INR | 1,058.2 | 1,060.2 | 1,048.3 | 1,050.1 | 1,050.1 | -6.4 (-0.61%) | 56,115 |
| 12 Jul 2021 | INR | 1,060 | 1,060 | 1,046.1 | 1,056.5 | 1,056.5 | +4.9 (+0.47%) | 341,563 |
| 9 Jul 2021 | INR | 1,060 | 1,068.75 | 1,049.25 | 1,051.6 | 1,051.6 | -8.2 (-0.77%) | 45,699 |
| 8 Jul 2021 | INR | 1,046.5 | 1,063 | 1,045 | 1,059.8 | 1,059.8 | +13.85 (+1.32%) | 92,587 |
| 7 Jul 2021 | INR | 1,043.1 | 1,059.3 | 1,030.15 | 1,045.95 | 1,045.95 | -4.1 (-0.39%) | 98,744 |
| 6 Jul 2021 | INR | 1,077 | 1,077 | 1,048 | 1,050.05 | 1,050.05 | -24.75 (-2.30%) | 101,276 |
