| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1,089.4 | 1,094.85 | 1,072 | 1,074.8 | 1,074.8 | -14.65 (-1.34%) | 200,289 |
| 2 Jul 2021 | INR | 1,081.15 | 1,097 | 1,075 | 1,089.45 | 1,089.45 | +4.25 (+0.39%) | 52,278 |
| 1 Jul 2021 | INR | 1,099.45 | 1,099.45 | 1,081.6 | 1,085.2 | 1,085.2 | -9.9 (-0.90%) | 33,775 |
| 30 Jun 2021 | INR | 1,090 | 1,104.8 | 1,084.25 | 1,095.1 | 1,095.1 | +6.55 (+0.60%) | 71,650 |
| 29 Jun 2021 | INR | 1,110 | 1,110 | 1,083.1 | 1,088.55 | 1,088.55 | -16.25 (-1.47%) | 52,212 |
| 28 Jun 2021 | INR | 1,099.45 | 1,108 | 1,081.35 | 1,104.8 | 1,104.8 | +15.55 (+1.43%) | 66,641 |
| 25 Jun 2021 | INR | 1,093.8 | 1,103 | 1,077.55 | 1,089.25 | 1,089.25 | +9.4 (+0.87%) | 66,374 |
| 24 Jun 2021 | INR | 1,053 | 1,082.2 | 1,052.9 | 1,079.85 | 1,079.85 | +23.6 (+2.23%) | 91,855 |
| 23 Jun 2021 | INR | 1,059.8 | 1,061.75 | 1,039 | 1,056.25 | 1,056.25 | +0.25 (+0.02%) | 766,715 |
| 22 Jun 2021 | INR | 1,060.5 | 1,071.7 | 1,053.55 | 1,056 | 1,056 | -7.2 (-0.68%) | 80,880 |
| 21 Jun 2021 | INR | 1,055 | 1,069.6 | 1,055 | 1,063.2 | 1,063.2 | -7.55 (-0.71%) | 61,881 |
| 18 Jun 2021 | INR | 1,085.35 | 1,091.2 | 1,054.4 | 1,070.75 | 1,070.75 | -9.5 (-0.88%) | 112,581 |
| 17 Jun 2021 | INR | 1,060 | 1,084.35 | 1,057.15 | 1,080.25 | 1,080.25 | +11.15 (+1.04%) | 72,852 |
| 16 Jun 2021 | INR | 1,071 | 1,077.9 | 1,054.65 | 1,069.1 | 1,069.1 | +2.2 (+0.21%) | 253,655 |
| 15 Jun 2021 | INR | 1,072.2 | 1,092.4 | 1,062.3 | 1,066.9 | 1,066.9 | -2.25 (-0.21%) | 829,673 |
| 14 Jun 2021 | INR | 1,070 | 1,079.2 | 1,057.7 | 1,069.15 | 1,069.15 | -4.2 (-0.39%) | 119,306 |
| 11 Jun 2021 | INR | 1,068 | 1,082.15 | 1,055 | 1,073.35 | 1,073.35 | +9.4 (+0.88%) | 94,452 |
| 10 Jun 2021 | INR | 1,060 | 1,074.4 | 1,057.25 | 1,063.95 | 1,063.95 | +12.05 (+1.15%) | 79,455 |
| 9 Jun 2021 | INR | 1,060 | 1,064.6 | 1,045.45 | 1,051.9 | 1,051.9 | -6.65 (-0.63%) | 502,878 |
| 8 Jun 2021 | INR | 1,040 | 1,061.55 | 1,037.3 | 1,058.55 | 1,058.55 | +26.15 (+2.53%) | 213,682 |
| 7 Jun 2021 | INR | 1,020.05 | 1,039 | 1,020 | 1,032.4 | 1,032.4 | +13.65 (+1.34%) | 54,118 |
| 4 Jun 2021 | INR | 1,025 | 1,026.25 | 1,011.1 | 1,018.75 | 1,018.75 | +4.85 (+0.48%) | 81,877 |
| 3 Jun 2021 | INR | 1,016 | 1,020.75 | 1,006.8 | 1,013.9 | 1,013.9 | -3 (-0.30%) | 45,930 |
| 2 Jun 2021 | INR | 1,030 | 1,030 | 994.1 | 1,016.9 | 1,016.9 | -13.5 (-1.31%) | 118,712 |
| 1 Jun 2021 | INR | 1,021.2 | 1,032 | 1,013.35 | 1,030.4 | 1,030.4 | +8.55 (+0.84%) | 74,863 |
| 31 May 2021 | INR | 1,022 | 1,031.9 | 1,013.05 | 1,021.85 | 1,021.85 | -4.3 (-0.42%) | 50,916 |
| 28 May 2021 | INR | 1,023 | 1,032.9 | 1,012.9 | 1,026.15 | 1,026.15 | +6.55 (+0.64%) | 61,795 |
| 27 May 2021 | INR | 1,013.45 | 1,031.9 | 1,007.1 | 1,019.6 | 1,019.6 | +12.15 (+1.21%) | 256,298 |
| 26 May 2021 | INR | 995 | 1,011.5 | 993 | 1,007.45 | 1,007.45 | +14.25 (+1.43%) | 120,555 |
| 25 May 2021 | INR | 986.3 | 1,001.55 | 984.1 | 993.2 | 993.2 | +8.85 (+0.90%) | 98,624 |
