| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 992 | 1,005.5 | 981.8 | 1,003.05 | 1,003.05 | +11.55 (+1.16%) | 182,197 |
| 6 Apr 2021 | INR | 1,007.5 | 1,008 | 989 | 991.5 | 991.5 | -5.75 (-0.58%) | 183,815 |
| 5 Apr 2021 | INR | 991.75 | 1,007 | 978.55 | 997.25 | 997.25 | +5.5 (+0.55%) | 146,116 |
| 1 Apr 2021 | INR | 1,004 | 1,007.55 | 986.6 | 991.75 | 991.75 | +0.5 (+0.05%) | 259,168 |
| 31 Mar 2021 | INR | 1,024.45 | 1,024.45 | 989.9 | 991.25 | 991.25 | -25.45 (-2.50%) | 100,100 |
| 30 Mar 2021 | INR | 1,000 | 1,019.85 | 994 | 1,016.7 | 1,016.7 | +25.45 (+2.57%) | 278,124 |
| 26 Mar 2021 | INR | 976 | 997.55 | 976 | 991.25 | 991.25 | +20.7 (+2.13%) | 226,417 |
| 25 Mar 2021 | INR | 985.35 | 996.25 | 964.05 | 970.55 | 970.55 | -24.25 (-2.44%) | 223,247 |
| 24 Mar 2021 | INR | 1,009.75 | 1,013.1 | 988 | 994.8 | 994.8 | -19.05 (-1.88%) | 210,825 |
| 23 Mar 2021 | INR | 1,008.55 | 1,021.3 | 1,000.65 | 1,013.85 | 1,013.85 | +1.1 (+0.11%) | 228,700 |
| 22 Mar 2021 | INR | 992 | 1,016.85 | 979 | 1,012.75 | 1,012.75 | +23.5 (+2.38%) | 331,686 |
| 19 Mar 2021 | INR | 978.25 | 1,000.45 | 975.7 | 989.25 | 989.25 | -6.9 (-0.69%) | 145,410 |
| 18 Mar 2021 | INR | 1,015 | 1,034.95 | 978.25 | 996.15 | 996.15 | -24.05 (-2.36%) | 196,494 |
| 17 Mar 2021 | INR | 1,026.55 | 1,042.75 | 1,015.3 | 1,020.2 | 1,020.2 | -7.8 (-0.76%) | 141,887 |
| 16 Mar 2021 | INR | 1,035 | 1,044.65 | 1,021.45 | 1,028 | 1,028 | +1.8 (+0.18%) | 135,250 |
| 15 Mar 2021 | INR | 1,007 | 1,029.2 | 1,001.55 | 1,026.2 | 1,026.2 | +22.3 (+2.22%) | 360,436 |
| 12 Mar 2021 | INR | 1,008.65 | 1,024.45 | 996.2 | 1,003.9 | 1,003.9 | -4.8 (-0.48%) | 227,286 |
| 10 Mar 2021 | INR | 1,000 | 1,016.8 | 993 | 1,008.7 | 1,008.7 | +20.4 (+2.06%) | 303,643 |
| 9 Mar 2021 | INR | 971 | 999 | 961.8 | 988.3 | 988.3 | +19.75 (+2.04%) | 128,786 |
| 8 Mar 2021 | INR | 975 | 980.15 | 962.3 | 968.55 | 968.55 | +9.05 (+0.94%) | 56,325 |
| 5 Mar 2021 | INR | 968.8 | 980.95 | 957 | 959.5 | 959.5 | -8.75 (-0.90%) | 88,586 |
| 4 Mar 2021 | INR | 963 | 994.8 | 956.5 | 968.25 | 968.25 | -7.55 (-0.77%) | 305,058 |
| 3 Mar 2021 | INR | 967.8 | 980 | 961.05 | 975.8 | 975.8 | +8 (+0.83%) | 179,363 |
| 2 Mar 2021 | INR | 947 | 970.35 | 943.95 | 967.8 | 967.8 | +32.15 (+3.44%) | 95,984 |
| 1 Mar 2021 | INR | 938.4 | 957 | 926.8 | 935.65 | 935.65 | +17.05 (+1.86%) | 163,721 |
| 26 Feb 2021 | INR | 950 | 950 | 915.05 | 918.6 | 918.6 | -39.2 (-4.09%) | 180,781 |
| 25 Feb 2021 | INR | 969.9 | 969.9 | 952.8 | 957.8 | 957.8 | -2 (-0.21%) | 290,939 |
| 24 Feb 2021 | INR | 948 | 1,010 | 937 | 959.8 | 959.8 | +13.95 (+1.47%) | 415,440 |
| 23 Feb 2021 | INR | 954.8 | 963.2 | 931.15 | 945.85 | 945.85 | -4.5 (-0.47%) | 185,522 |
| 22 Feb 2021 | INR | 1,002.9 | 1,010.8 | 942.3 | 950.35 | 950.35 | -43.9 (-4.42%) | 309,826 |
