| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1,019 | 1,019 | 973.05 | 994.25 | 994.25 | -15.6 (-1.54%) | 313,226 |
| 18 Feb 2021 | INR | 974.1 | 1,015.45 | 974.1 | 1,009.85 | 1,009.85 | +29.1 (+2.97%) | 442,548 |
| 17 Feb 2021 | INR | 978 | 996 | 971.85 | 980.75 | 980.75 | -6.6 (-0.67%) | 96,947 |
| 16 Feb 2021 | INR | 992.7 | 999.15 | 974 | 987.35 | 987.35 | +8.25 (+0.84%) | 138,908 |
| 15 Feb 2021 | INR | 994 | 995 | 977.7 | 979.1 | 979.1 | -11.8 (-1.19%) | 86,773 |
| 12 Feb 2021 | INR | 988.6 | 1,009 | 987.25 | 990.9 | 990.9 | +5.4 (+0.55%) | 243,809 |
| 11 Feb 2021 | INR | 975.05 | 988.6 | 972.9 | 985.5 | 985.5 | +10.45 (+1.07%) | 203,520 |
| 10 Feb 2021 | INR | 975 | 979.55 | 957.65 | 975.05 | 975.05 | -0.3 (-0.03%) | 148,941 |
| 9 Feb 2021 | INR | 982.2 | 999.4 | 967.6 | 975.35 | 975.35 | -6.85 (-0.70%) | 141,770 |
| 8 Feb 2021 | INR | 968 | 993 | 960.65 | 982.2 | 982.2 | +22.7 (+2.37%) | 206,615 |
| 5 Feb 2021 | INR | 969.25 | 980.4 | 950.2 | 959.5 | 959.5 | -9.75 (-1.01%) | 137,752 |
| 4 Feb 2021 | INR | 987 | 988 | 964.3 | 969.25 | 969.25 | -12.55 (-1.28%) | 339,432 |
| 3 Feb 2021 | INR | 962.05 | 999.9 | 960.3 | 981.8 | 981.8 | +23.4 (+2.44%) | 227,054 |
| 2 Feb 2021 | INR | 951.05 | 972.65 | 938 | 958.4 | 958.4 | +16.85 (+1.79%) | 147,097 |
| 1 Feb 2021 | INR | 965.65 | 965.65 | 921.4 | 941.55 | 941.55 | -20.1 (-2.09%) | 222,401 |
| 29 Jan 2021 | INR | 994 | 995.45 | 954.9 | 961.65 | 961.65 | -20.9 (-2.13%) | 125,411 |
| 28 Jan 2021 | INR | 990 | 990 | 965.05 | 982.55 | 982.55 | -14.6 (-1.46%) | 355,254 |
| 27 Jan 2021 | INR | 980 | 1,008 | 974.15 | 997.15 | 997.15 | +25.15 (+2.59%) | 507,872 |
| 25 Jan 2021 | INR | 987.75 | 997.15 | 962.75 | 972 | 972 | -8.25 (-0.84%) | 124,043 |
| 22 Jan 2021 | INR | 1,008.7 | 1,008.7 | 975.25 | 980.25 | 980.25 | -23.5 (-2.34%) | 121,336 |
| 21 Jan 2021 | INR | 1,030 | 1,032 | 995 | 1,003.75 | 1,003.75 | -15.45 (-1.52%) | 147,972 |
| 20 Jan 2021 | INR | 995 | 1,022.5 | 995 | 1,019.2 | 1,019.2 | +26.55 (+2.67%) | 154,837 |
| 19 Jan 2021 | INR | 998.05 | 1,008.9 | 987.45 | 992.65 | 992.65 | -5.35 (-0.54%) | 108,371 |
| 18 Jan 2021 | INR | 1,005 | 1,013.9 | 992.05 | 998 | 998 | -9.1 (-0.90%) | 116,182 |
| 15 Jan 2021 | INR | 1,052.5 | 1,062.85 | 1,003 | 1,007.1 | 1,007.1 | -45.85 (-4.35%) | 183,019 |
| 14 Jan 2021 | INR | 1,070 | 1,070 | 1,030.6 | 1,052.95 | 1,052.95 | -15.6 (-1.46%) | 325,929 |
| 13 Jan 2021 | INR | 1,074 | 1,078.5 | 1,050.3 | 1,068.55 | 1,068.55 | +4.4 (+0.41%) | 168,752 |
| 12 Jan 2021 | INR | 1,079 | 1,079 | 1,053 | 1,064.15 | 1,064.15 | -13.5 (-1.25%) | 164,622 |
| 11 Jan 2021 | INR | 1,068.8 | 1,081.35 | 1,040.5 | 1,077.65 | 1,077.65 | +26.7 (+2.54%) | 253,438 |
| 8 Jan 2021 | INR | 998 | 1,059.95 | 998 | 1,050.95 | 1,050.95 | +56.15 (+5.64%) | 307,865 |
