| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 1,003 | 1,009.3 | 988.85 | 994.8 | 994.8 | -1.7 (-0.17%) | 60,469 |
| 6 Jan 2021 | INR | 1,007 | 1,025.95 | 983.4 | 996.5 | 996.5 | -7.6 (-0.76%) | 211,591 |
| 5 Jan 2021 | INR | 1,002 | 1,008 | 992.25 | 1,004.1 | 1,004.1 | +2.5 (+0.25%) | 100,603 |
| 4 Jan 2021 | INR | 984.9 | 1,004.25 | 975.2 | 1,001.6 | 1,001.6 | +24.05 (+2.46%) | 94,734 |
| 1 Jan 2021 | INR | 973.05 | 981.15 | 971.8 | 977.55 | 977.55 | +4.5 (+0.46%) | 28,842 |
| 31 Dec 2020 | INR | 987 | 987 | 968.95 | 973.05 | 973.05 | -9.85 (-1.00%) | 51,689 |
| 30 Dec 2020 | INR | 968.15 | 984.85 | 968.15 | 982.9 | 982.9 | +17.15 (+1.78%) | 216,552 |
| 29 Dec 2020 | INR | 947.25 | 968 | 944.65 | 965.75 | 965.75 | +18.5 (+1.95%) | 148,035 |
| 28 Dec 2020 | INR | 946 | 956.15 | 944.1 | 947.25 | 947.25 | +0.75 (+0.08%) | 50,522 |
| 24 Dec 2020 | INR | 949 | 956 | 934.3 | 946.5 | 946.5 | -1.45 (-0.15%) | 53,574 |
| 23 Dec 2020 | INR | 948 | 960 | 941.25 | 947.95 | 947.95 | +3.65 (+0.39%) | 134,707 |
| 22 Dec 2020 | INR | 906.05 | 948.1 | 903.1 | 944.3 | 944.3 | +38.1 (+4.20%) | 149,220 |
| 21 Dec 2020 | INR | 933.35 | 944.4 | 890.1 | 906.2 | 906.2 | -27.15 (-2.91%) | 203,769 |
| 18 Dec 2020 | INR | 933 | 947 | 929 | 933.35 | 933.35 | +3.7 (+0.40%) | 217,415 |
| 17 Dec 2020 | INR | 923.9 | 932.15 | 912.7 | 929.65 | 929.65 | +7.6 (+0.82%) | 105,631 |
| 16 Dec 2020 | INR | 938 | 938 | 916.65 | 922.05 | 922.05 | -4.95 (-0.53%) | 73,131 |
| 15 Dec 2020 | INR | 900 | 928 | 899 | 927 | 927 | +18.45 (+2.03%) | 83,561 |
| 14 Dec 2020 | INR | 924 | 924 | 905.95 | 908.55 | 908.55 | -10.45 (-1.14%) | 66,667 |
| 11 Dec 2020 | INR | 927.25 | 931 | 916.55 | 919 | 919 | -8.75 (-0.94%) | 93,925 |
| 10 Dec 2020 | INR | 928 | 932.7 | 916.55 | 927.75 | 927.75 | -1.45 (-0.16%) | 49,769 |
| 9 Dec 2020 | INR | 939.8 | 939.8 | 926.45 | 929.2 | 929.2 | -2.6 (-0.28%) | 57,554 |
| 8 Dec 2020 | INR | 943.55 | 947.05 | 922.55 | 931.8 | 931.8 | -13 (-1.38%) | 129,439 |
| 7 Dec 2020 | INR | 919 | 950.05 | 915 | 944.8 | 944.8 | +22.2 (+2.41%) | 96,291 |
| 4 Dec 2020 | INR | 910 | 929.3 | 907.95 | 922.6 | 922.6 | +7.95 (+0.87%) | 241,884 |
| 3 Dec 2020 | INR | 912 | 920.05 | 903 | 914.65 | 914.65 | +6.25 (+0.69%) | 311,604 |
| 2 Dec 2020 | INR | 895 | 912.05 | 887.6 | 908.4 | 908.4 | +1.65 (+0.18%) | 141,896 |
| 1 Dec 2020 | INR | 895 | 914.2 | 872.6 | 906.75 | 906.75 | +30.6 (+3.49%) | 133,575 |
| 27 Nov 2020 | INR | 861 | 884.3 | 855.6 | 876.15 | 876.15 | +18.9 (+2.20%) | 148,035 |
| 26 Nov 2020 | INR | 865 | 867.95 | 847 | 857.25 | 857.25 | -5 (-0.58%) | 107,199 |
| 25 Nov 2020 | INR | 872 | 877.55 | 855.35 | 862.25 | 862.25 | -15.3 (-1.74%) | 106,083 |
