| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 870 | 890 | 864.3 | 877.55 | 877.55 | +11.8 (+1.36%) | 246,968 |
| 23 Nov 2020 | INR | 837 | 869 | 837 | 865.75 | 865.75 | +27.9 (+3.33%) | 258,127 |
| 20 Nov 2020 | INR | 824.1 | 844.95 | 824.1 | 837.85 | 837.85 | +16 (+1.95%) | 101,481 |
| 19 Nov 2020 | INR | 834.9 | 848.95 | 819.95 | 821.85 | 821.85 | -14.2 (-1.70%) | 142,221 |
| 18 Nov 2020 | INR | 843 | 843.7 | 830.5 | 836.05 | 836.05 | -9.25 (-1.09%) | 130,506 |
| 17 Nov 2020 | INR | 845.3 | 856.2 | 831.1 | 845.3 | 845.3 | +6.35 (+0.76%) | 112,956 |
| 13 Nov 2020 | INR | 836.9 | 845.5 | 833.6 | 838.95 | 838.95 | -4.45 (-0.53%) | 366,807 |
| 12 Nov 2020 | INR | 835.55 | 847.6 | 835.55 | 843.4 | 843.4 | +5.8 (+0.69%) | 139,193 |
| 11 Nov 2020 | INR | 822.3 | 840 | 813.6 | 837.6 | 837.6 | +16.4 (+2.00%) | 106,276 |
| 10 Nov 2020 | INR | 875 | 875 | 819.15 | 821.2 | 821.2 | -51 (-5.85%) | 377,048 |
| 9 Nov 2020 | INR | 856 | 877 | 855.15 | 872.2 | 872.2 | +21.25 (+2.50%) | 96,791 |
| 6 Nov 2020 | INR | 835 | 853.6 | 824.6 | 850.95 | 850.95 | +10.05 (+1.20%) | 145,819 |
| 5 Nov 2020 | INR | 835 | 849.45 | 833.75 | 840.9 | 840.9 | +14.55 (+1.76%) | 89,644 |
| 4 Nov 2020 | INR | 810.05 | 836 | 810.05 | 826.35 | 826.35 | +17.45 (+2.16%) | 230,821 |
| 3 Nov 2020 | INR | 825 | 825 | 803.9 | 808.9 | 808.9 | -5.2 (-0.64%) | 58,219 |
| 2 Nov 2020 | INR | 815 | 824.75 | 809.75 | 814.1 | 814.1 | +0.4 (+0.05%) | 194,169 |
| 30 Oct 2020 | INR | 806 | 818.7 | 803.25 | 813.7 | 813.7 | +8.25 (+1.02%) | 97,023 |
| 29 Oct 2020 | INR | 791.45 | 808.3 | 782.25 | 805.45 | 805.45 | +1.5 (+0.19%) | 243,209 |
| 28 Oct 2020 | INR | 828.1 | 836 | 801.15 | 803.95 | 803.95 | -24.9 (-3.00%) | 429,740 |
| 27 Oct 2020 | INR | 824.4 | 833.55 | 816.2 | 828.85 | 828.85 | +9.4 (+1.15%) | 108,357 |
| 26 Oct 2020 | INR | 834 | 854.65 | 813.95 | 819.45 | 819.45 | -28.65 (-3.38%) | 259,693 |
| 23 Oct 2020 | INR | 839 | 857 | 833.4 | 848.1 | 848.1 | +10 (+1.19%) | 215,562 |
| 22 Oct 2020 | INR | 842.2 | 853.9 | 828.8 | 838.1 | 838.1 | -7.2 (-0.85%) | 91,572 |
| 21 Oct 2020 | INR | 850.5 | 857.4 | 834.5 | 845.3 | 845.3 | -4.85 (-0.57%) | 150,301 |
| 20 Oct 2020 | INR | 818 | 852.8 | 818 | 850.15 | 850.15 | +25.2 (+3.05%) | 172,939 |
| 19 Oct 2020 | INR | 829.9 | 836.75 | 817.4 | 824.95 | 824.95 | +2.15 (+0.26%) | 117,516 |
| 16 Oct 2020 | INR | 814.5 | 828.15 | 799.05 | 822.8 | 822.8 | +10.6 (+1.31%) | 194,045 |
| 15 Oct 2020 | INR | 851 | 857.1 | 807 | 812.2 | 812.2 | -36.7 (-4.32%) | 433,224 |
| 14 Oct 2020 | INR | 868 | 873.8 | 845.7 | 848.9 | 848.9 | -18.5 (-2.13%) | 101,776 |
| 13 Oct 2020 | INR | 857.7 | 879.65 | 852 | 867.4 | 867.4 | +10.45 (+1.22%) | 200,027 |
