| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,266.15 | 1,312 | 1,266.15 | 1,307.55 | 1,307.55 | +59.05 (+4.73%) | 227,072 |
| 11 Jan 2024 | INR | 1,244.9 | 1,262 | 1,242 | 1,248.5 | 1,248.5 | +7.35 (+0.59%) | 254,377 |
| 10 Jan 2024 | INR | 1,238.9 | 1,245.85 | 1,230 | 1,241.15 | 1,241.15 | +6.55 (+0.53%) | 20,502 |
| 9 Jan 2024 | INR | 1,240 | 1,251 | 1,232.4 | 1,234.6 | 1,234.6 | +7.55 (+0.62%) | 26,276 |
| 8 Jan 2024 | INR | 1,249.05 | 1,253.85 | 1,221 | 1,227.05 | 1,227.05 | -22 (-1.76%) | 63,121 |
| 5 Jan 2024 | INR | 1,253.6 | 1,271.15 | 1,245.05 | 1,249.05 | 1,249.05 | +1.15 (+0.09%) | 203,431 |
| 4 Jan 2024 | INR | 1,249.8 | 1,254.6 | 1,231.6 | 1,247.9 | 1,247.9 | +3.7 (+0.30%) | 82,704 |
| 3 Jan 2024 | INR | 1,266.3 | 1,273 | 1,240 | 1,244.2 | 1,244.2 | -33.7 (-2.64%) | 34,692 |
| 2 Jan 2024 | INR | 1,299.35 | 1,299.35 | 1,273.15 | 1,277.9 | 1,277.9 | -20.2 (-1.56%) | 52,583 |
| 1 Jan 2024 | INR | 1,270.7 | 1,304 | 1,265.2 | 1,298.1 | 1,298.1 | +25.5 (+2.00%) | 39,009 |
| 29 Dec 2023 | INR | 1,286 | 1,291.7 | 1,268 | 1,272.6 | 1,272.6 | -13.55 (-1.05%) | 93,935 |
| 28 Dec 2023 | INR | 1,286.3 | 1,288.45 | 1,271 | 1,286.15 | 1,286.15 | +5.95 (+0.46%) | 66,088 |
| 27 Dec 2023 | INR | 1,290 | 1,290.9 | 1,267.9 | 1,280.2 | 1,280.2 | -0.95 (-0.07%) | 27,496 |
| 26 Dec 2023 | INR | 1,274.5 | 1,288.8 | 1,260.55 | 1,281.15 | 1,281.15 | +6.65 (+0.52%) | 53,142 |
| 22 Dec 2023 | INR | 1,256.45 | 1,281.35 | 1,241.8 | 1,274.5 | 1,274.5 | +24.55 (+1.96%) | 91,952 |
| 21 Dec 2023 | INR | 1,229.65 | 1,258 | 1,224.95 | 1,249.95 | 1,249.95 | +2.8 (+0.22%) | 35,809 |
| 20 Dec 2023 | INR | 1,282.85 | 1,314.3 | 1,238.15 | 1,247.15 | 1,247.15 | -34.4 (-2.68%) | 133,510 |
| 19 Dec 2023 | INR | 1,300.25 | 1,301.1 | 1,269.15 | 1,281.55 | 1,281.55 | -9.95 (-0.77%) | 35,761 |
| 18 Dec 2023 | INR | 1,309.95 | 1,332.6 | 1,286.55 | 1,291.5 | 1,291.5 | -12.95 (-0.99%) | 77,499 |
| 15 Dec 2023 | INR | 1,266.05 | 1,324.75 | 1,262.3 | 1,304.45 | 1,304.45 | +40.45 (+3.20%) | 231,218 |
| 14 Dec 2023 | INR | 1,231.85 | 1,271 | 1,231.4 | 1,264 | 1,264 | +47.55 (+3.91%) | 336,281 |
| 13 Dec 2023 | INR | 1,227.25 | 1,229.9 | 1,197.3 | 1,216.45 | 1,216.45 | -9.7 (-0.79%) | 66,621 |
| 12 Dec 2023 | INR | 1,236.6 | 1,241 | 1,219.5 | 1,226.15 | 1,226.15 | -6.75 (-0.55%) | 23,480 |
| 11 Dec 2023 | INR | 1,229 | 1,240 | 1,225.65 | 1,232.9 | 1,232.9 | +7.25 (+0.59%) | 70,693 |
| 8 Dec 2023 | INR | 1,228.7 | 1,237.6 | 1,217.15 | 1,225.65 | 1,225.65 | +2.35 (+0.19%) | 192,468 |
| 7 Dec 2023 | INR | 1,226 | 1,231 | 1,220 | 1,223.3 | 1,223.3 | -2.15 (-0.18%) | 45,402 |
| 6 Dec 2023 | INR | 1,223 | 1,246.4 | 1,218.95 | 1,225.45 | 1,225.45 | +5.2 (+0.43%) | 132,669 |
| 5 Dec 2023 | INR | 1,225 | 1,225 | 1,209 | 1,220.25 | 1,220.25 | -3.3 (-0.27%) | 62,897 |
| 4 Dec 2023 | INR | 1,233 | 1,248.35 | 1,218.25 | 1,223.55 | 1,223.55 | +3.1 (+0.25%) | 58,641 |
| 1 Dec 2023 | INR | 1,221.05 | 1,226.35 | 1,212 | 1,220.45 | 1,220.45 | -0.15 (-0.01%) | 136,691 |
