| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 857.1 | 864.7 | 848.9 | 856.95 | 856.95 | +2.35 (+0.27%) | 138,763 |
| 9 Oct 2020 | INR | 857 | 862.35 | 845.5 | 854.6 | 854.6 | -5.75 (-0.67%) | 97,732 |
| 8 Oct 2020 | INR | 858.2 | 887.5 | 858 | 860.35 | 860.35 | +13.75 (+1.62%) | 283,134 |
| 7 Oct 2020 | INR | 846.55 | 848.35 | 838 | 846.6 | 846.6 | -0.4 (-0.05%) | 72,901 |
| 6 Oct 2020 | INR | 855 | 855 | 832.05 | 847 | 847 | +5.75 (+0.68%) | 149,610 |
| 5 Oct 2020 | INR | 822 | 850.15 | 822 | 841.25 | 841.25 | +18.6 (+2.26%) | 202,669 |
| 1 Oct 2020 | INR | 797.9 | 825 | 797.2 | 822.65 | 822.65 | +30.95 (+3.91%) | 193,125 |
| 30 Sep 2020 | INR | 780 | 794.8 | 766 | 791.7 | 791.7 | +23.5 (+3.06%) | 144,940 |
| 29 Sep 2020 | INR | 779 | 789.9 | 764.35 | 768.2 | 768.2 | -11.2 (-1.44%) | 89,849 |
| 28 Sep 2020 | INR | 784 | 784.35 | 772 | 779.4 | 779.4 | +6.85 (+0.89%) | 94,515 |
| 25 Sep 2020 | INR | 753 | 777.05 | 749.1 | 772.55 | 772.55 | +21.2 (+2.82%) | 218,441 |
| 24 Sep 2020 | INR | 786.25 | 786.3 | 747.35 | 751.35 | 751.35 | -41.45 (-5.23%) | 163,415 |
| 23 Sep 2020 | INR | 807.2 | 811.6 | 783.45 | 792.8 | 792.8 | -7.7 (-0.96%) | 123,783 |
| 22 Sep 2020 | INR | 790 | 810.7 | 771.8 | 800.5 | 800.5 | +13.35 (+1.70%) | 251,791 |
| 21 Sep 2020 | INR | 805 | 829.95 | 784.45 | 787.15 | 787.15 | -17.85 (-2.22%) | 285,065 |
| 18 Sep 2020 | INR | 794.8 | 808.4 | 789.55 | 805 | 805 | +18.05 (+2.29%) | 116,829 |
| 17 Sep 2020 | INR | 785 | 811.3 | 781 | 786.95 | 786.95 | -5.1 (-0.64%) | 182,194 |
| 16 Sep 2020 | INR | 791.15 | 793.95 | 784.3 | 792.05 | 792.05 | +0.9 (+0.11%) | 49,171 |
| 15 Sep 2020 | INR | 791 | 802.8 | 775.1 | 791.15 | 791.15 | +0.5 (+0.06%) | 135,152 |
| 14 Sep 2020 | INR | 768 | 796.25 | 768 | 790.65 | 790.65 | +25.7 (+3.36%) | 210,004 |
| 11 Sep 2020 | INR | 745 | 770.2 | 745 | 764.95 | 764.95 | +14.85 (+1.98%) | 125,685 |
| 10 Sep 2020 | INR | 756 | 758 | 740 | 750.1 | 750.1 | -3.25 (-0.43%) | 50,464 |
| 9 Sep 2020 | INR | 745 | 759.85 | 745 | 753.35 | 753.35 | +1.2 (+0.16%) | 138,240 |
| 8 Sep 2020 | INR | 748.2 | 769.15 | 745.4 | 752.15 | 752.15 | +5.2 (+0.70%) | 92,545 |
| 7 Sep 2020 | INR | 748.1 | 751.4 | 734.25 | 746.95 | 746.95 | -1.6 (-0.21%) | 80,275 |
| 4 Sep 2020 | INR | 743.2 | 758.1 | 743.2 | 748.55 | 748.55 | -11.05 (-1.45%) | 84,892 |
| 3 Sep 2020 | INR | 728.1 | 761.85 | 728.1 | 759.6 | 759.6 | +24.6 (+3.35%) | 69,477 |
| 2 Sep 2020 | INR | 728 | 745 | 728 | 735 | 735 | +6.8 (+0.93%) | 312,249 |
| 1 Sep 2020 | INR | 737 | 752.5 | 723.2 | 728.2 | 728.2 | -13 (-1.75%) | 110,676 |
| 31 Aug 2020 | INR | 752.3 | 774.55 | 732.15 | 741.2 | 741.2 | -11.05 (-1.47%) | 126,045 |
