| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 737.1 | 758.05 | 737.1 | 752.25 | 752.25 | +17 (+2.31%) | 113,579 |
| 27 Aug 2020 | INR | 733 | 746 | 733 | 735.25 | 735.25 | +2.55 (+0.35%) | 70,380 |
| 26 Aug 2020 | INR | 739.1 | 741 | 727 | 732.7 | 732.7 | -6 (-0.81%) | 92,847 |
| 25 Aug 2020 | INR | 725.5 | 739.95 | 714.5 | 738.7 | 738.7 | +16 (+2.21%) | 144,087 |
| 24 Aug 2020 | INR | 734.9 | 735 | 719.5 | 722.7 | 722.7 | -9.75 (-1.33%) | 259,310 |
| 21 Aug 2020 | INR | 731.8 | 736.7 | 730 | 732.45 | 732.45 | +6.45 (+0.89%) | 484,039 |
| 20 Aug 2020 | INR | 710 | 732 | 710 | 726 | 726 | -0.8 (-0.11%) | 428,574 |
| 19 Aug 2020 | INR | 712 | 728.9 | 709.3 | 726.8 | 726.8 | +13.65 (+1.91%) | 174,023 |
| 18 Aug 2020 | INR | 724.1 | 727.85 | 710.1 | 713.15 | 713.15 | -7.95 (-1.10%) | 126,206 |
| 17 Aug 2020 | INR | 703.5 | 724.15 | 699 | 721.1 | 721.1 | +25.2 (+3.62%) | 300,722 |
| 14 Aug 2020 | INR | 691 | 710.95 | 691 | 695.9 | 695.9 | -1.35 (-0.19%) | 231,779 |
| 13 Aug 2020 | INR | 695.8 | 705.25 | 684.7 | 697.25 | 697.25 | +5.05 (+0.73%) | 1,121,820 |
| 12 Aug 2020 | INR | 671 | 693.7 | 671 | 692.2 | 692.2 | +17.35 (+2.57%) | 219,391 |
| 11 Aug 2020 | INR | 690.5 | 694.3 | 672.25 | 674.85 | 674.85 | -6.5 (-0.95%) | 1,360,524 |
| 10 Aug 2020 | INR | 670 | 687.25 | 662.65 | 681.35 | 681.35 | +19 (+2.87%) | 124,658 |
| 7 Aug 2020 | INR | 660 | 667.85 | 655 | 662.35 | 662.35 | +2.4 (+0.36%) | 72,939 |
| 6 Aug 2020 | INR | 653 | 666.5 | 649.5 | 659.95 | 659.95 | +11.1 (+1.71%) | 1,009,258 |
| 5 Aug 2020 | INR | 658.1 | 661.6 | 643 | 648.85 | 648.85 | -4.05 (-0.62%) | 193,496 |
| 4 Aug 2020 | INR | 674.9 | 675.95 | 650.65 | 652.9 | 652.9 | -20.65 (-3.07%) | 156,958 |
| 3 Aug 2020 | INR | 685 | 686.9 | 669.5 | 673.55 | 673.55 | -8.45 (-1.24%) | 128,536 |
| 31 Jul 2020 | INR | 677 | 685.4 | 673.5 | 682 | 682 | +7.1 (+1.05%) | 148,495 |
| 30 Jul 2020 | INR | 680.15 | 687.15 | 669.55 | 674.9 | 674.9 | -1 (-0.15%) | 150,617 |
| 29 Jul 2020 | INR | 689.4 | 695 | 671.3 | 675.9 | 675.9 | -7.6 (-1.11%) | 157,875 |
| 28 Jul 2020 | INR | 672 | 702.4 | 668 | 683.5 | 683.5 | +19.45 (+2.93%) | 819,827 |
| 27 Jul 2020 | INR | 650 | 671.45 | 642.8 | 664.05 | 664.05 | +11.3 (+1.73%) | 487,168 |
| 24 Jul 2020 | INR | 633 | 655 | 625.2 | 652.75 | 652.75 | +20.55 (+3.25%) | 365,520 |
| 23 Jul 2020 | INR | 613.7 | 634.45 | 606.65 | 632.2 | 632.2 | +14.1 (+2.28%) | 387,923 |
| 22 Jul 2020 | INR | 621.5 | 626.3 | 611.5 | 618.1 | 618.1 | -2.7 (-0.43%) | 234,626 |
| 21 Jul 2020 | INR | 630 | 634.45 | 615.6 | 620.8 | 620.8 | -2.6 (-0.42%) | 477,693 |
| 20 Jul 2020 | INR | 605 | 625.8 | 598.05 | 623.4 | 623.4 | +23.45 (+3.91%) | 265,164 |
