| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 609 | 609 | 590.3 | 599.95 | 599.95 | +0.65 (+0.11%) | 210,744 |
| 16 Jul 2020 | INR | 625 | 638.8 | 588.45 | 599.3 | 599.3 | -15.6 (-2.54%) | 409,290 |
| 15 Jul 2020 | INR | 600.5 | 629.75 | 600.5 | 614.9 | 614.9 | +16.65 (+2.78%) | 362,779 |
| 14 Jul 2020 | INR | 594 | 603.6 | 593 | 598.25 | 598.25 | -1.85 (-0.31%) | 200,260 |
| 13 Jul 2020 | INR | 570 | 601.55 | 570 | 600.1 | 600.1 | +31.45 (+5.53%) | 426,588 |
| 10 Jul 2020 | INR | 577 | 577 | 561.6 | 568.65 | 568.65 | -8.05 (-1.40%) | 192,457 |
| 9 Jul 2020 | INR | 580.7 | 587.2 | 572.4 | 576.7 | 576.7 | -7.15 (-1.22%) | 96,735 |
| 8 Jul 2020 | INR | 590 | 593.55 | 576.4 | 583.85 | 583.85 | -2.75 (-0.47%) | 78,584 |
| 7 Jul 2020 | INR | 586 | 592.45 | 577.35 | 586.6 | 586.6 | +5.1 (+0.88%) | 175,079 |
| 6 Jul 2020 | INR | 575.9 | 587.8 | 572.9 | 581.5 | 581.5 | +14.5 (+2.56%) | 256,515 |
| 3 Jul 2020 | INR | 563 | 572.3 | 561.3 | 567 | 567 | +6.25 (+1.11%) | 118,165 |
| 2 Jul 2020 | INR | 549.9 | 562.5 | 542.75 | 560.75 | 560.75 | +14.8 (+2.71%) | 555,656 |
| 1 Jul 2020 | INR | 543.1 | 547.2 | 536.45 | 545.95 | 545.95 | +2.5 (+0.46%) | 102,867 |
| 30 Jun 2020 | INR | 544 | 548.5 | 541.6 | 543.45 | 543.45 | +1.85 (+0.34%) | 99,290 |
| 29 Jun 2020 | INR | 558.9 | 558.9 | 539.25 | 541.6 | 541.6 | -19.45 (-3.47%) | 132,197 |
| 26 Jun 2020 | INR | 554 | 574.9 | 552.8 | 561.05 | 561.05 | +6.7 (+1.21%) | 212,406 |
| 25 Jun 2020 | INR | 551.5 | 565.45 | 551.5 | 554.35 | 554.35 | -7.05 (-1.26%) | 109,439 |
| 24 Jun 2020 | INR | 560 | 566.2 | 554.9 | 561.4 | 561.4 | +2.65 (+0.47%) | 83,365 |
| 23 Jun 2020 | INR | 546.1 | 560 | 543.5 | 558.75 | 558.75 | +10.15 (+1.85%) | 176,024 |
| 22 Jun 2020 | INR | 539.05 | 553.4 | 538.7 | 548.6 | 548.6 | +9.95 (+1.85%) | 124,979 |
| 19 Jun 2020 | INR | 540 | 542.7 | 532 | 538.65 | 538.65 | +2.55 (+0.48%) | 154,734 |
| 18 Jun 2020 | INR | 536.9 | 539.9 | 531.05 | 536.1 | 536.1 | +0.4 (+0.07%) | 85,223 |
| 17 Jun 2020 | INR | 533.05 | 544.95 | 528.4 | 535.7 | 535.7 | +2.65 (+0.50%) | 92,240 |
| 16 Jun 2020 | INR | 555.05 | 555.8 | 531.25 | 533.05 | 533.05 | -15.05 (-2.75%) | 162,955 |
| 15 Jun 2020 | INR | 555.1 | 560.1 | 543.9 | 548.1 | 548.1 | -6.75 (-1.22%) | 78,904 |
| 12 Jun 2020 | INR | 555.55 | 561.45 | 548.15 | 554.85 | 554.85 | -16.9 (-2.96%) | 150,932 |
| 11 Jun 2020 | INR | 591 | 591 | 564.85 | 571.75 | 571.75 | -18.55 (-3.14%) | 109,251 |
| 10 Jun 2020 | INR | 591.7 | 596.95 | 582.6 | 590.3 | 590.3 | +4.5 (+0.77%) | 83,462 |
| 9 Jun 2020 | INR | 591.05 | 605 | 584.15 | 585.8 | 585.8 | -5 (-0.85%) | 162,300 |
| 8 Jun 2020 | INR | 580.35 | 599.5 | 580.35 | 590.8 | 590.8 | +10.85 (+1.87%) | 115,825 |
