| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 515 | 521.8 | 507.85 | 518.6 | 518.6 | +5.8 (+1.13%) | 39,416 |
| 21 Apr 2020 | INR | 519 | 520 | 506.2 | 512.8 | 512.8 | -12 (-2.29%) | 63,551 |
| 20 Apr 2020 | INR | 519.8 | 531.95 | 512.45 | 524.8 | 524.8 | +15.2 (+2.98%) | 112,577 |
| 17 Apr 2020 | INR | 533.1 | 533.1 | 500.15 | 509.6 | 509.6 | -8.3 (-1.60%) | 298,901 |
| 16 Apr 2020 | INR | 528 | 529.6 | 508.8 | 517.9 | 517.9 | -20.15 (-3.75%) | 172,573 |
| 15 Apr 2020 | INR | 527.5 | 548.5 | 527.5 | 538.05 | 538.05 | +10.9 (+2.07%) | 1,827,169 |
| 13 Apr 2020 | INR | 555 | 555 | 522 | 527.15 | 527.15 | -18 (-3.30%) | 102,736 |
| 9 Apr 2020 | INR | 566.4 | 582.3 | 537.6 | 545.15 | 545.15 | -14.4 (-2.57%) | 146,611 |
| 8 Apr 2020 | INR | 535 | 569.25 | 535 | 559.55 | 559.55 | +13.05 (+2.39%) | 91,562 |
| 7 Apr 2020 | INR | 535 | 556.6 | 535 | 546.5 | 546.5 | +25.85 (+4.96%) | 94,608 |
| 3 Apr 2020 | INR | 512.9 | 532.5 | 510.2 | 520.65 | 520.65 | +9.45 (+1.85%) | 154,792 |
| 1 Apr 2020 | INR | 562 | 562 | 510 | 511.2 | 511.2 | -53.75 (-9.51%) | 324,993 |
| 31 Mar 2020 | INR | 548 | 575 | 528 | 564.95 | 564.95 | +36.45 (+6.90%) | 82,164 |
| 30 Mar 2020 | INR | 500 | 532.15 | 486.8 | 528.5 | 528.5 | +24.9 (+4.94%) | 69,806 |
| 27 Mar 2020 | INR | 542 | 542 | 499.25 | 503.6 | 503.6 | -12.15 (-2.36%) | 105,127 |
| 26 Mar 2020 | INR | 539 | 564 | 513.6 | 515.75 | 515.75 | -13.75 (-2.60%) | 86,300 |
| 25 Mar 2020 | INR | 508.9 | 542.7 | 508 | 529.5 | 529.5 | +25.5 (+5.06%) | 45,031 |
| 24 Mar 2020 | INR | 495 | 539.6 | 490.05 | 504 | 504 | +13.45 (+2.74%) | 140,024 |
| 23 Mar 2020 | INR | 560 | 560 | 470.25 | 490.55 | 490.55 | -85.9 (-14.90%) | 99,109 |
| 20 Mar 2020 | INR | 535 | 583.9 | 528 | 576.45 | 576.45 | +46 (+8.67%) | 180,052 |
| 19 Mar 2020 | INR | 560 | 577.45 | 523.25 | 530.45 | 530.45 | -48.85 (-8.43%) | 132,723 |
| 18 Mar 2020 | INR | 600 | 612 | 571 | 579.3 | 579.3 | -16.1 (-2.70%) | 97,189 |
| 17 Mar 2020 | INR | 595 | 617.4 | 584 | 595.4 | 595.4 | -8.8 (-1.46%) | 69,734 |
| 16 Mar 2020 | INR | 648.9 | 648.9 | 591.05 | 604.2 | 604.2 | -51.2 (-7.81%) | 80,223 |
| 13 Mar 2020 | INR | 640 | 669.8 | 550 | 655.4 | 655.4 | +5.6 (+0.86%) | 133,923 |
| 12 Mar 2020 | INR | 685.1 | 686.35 | 637.9 | 649.8 | 649.8 | -58.95 (-8.32%) | 122,736 |
| 11 Mar 2020 | INR | 700 | 713.8 | 665.7 | 708.75 | 708.75 | +5 (+0.71%) | 59,699 |
| 9 Mar 2020 | INR | 741 | 741 | 696.8 | 703.75 | 703.75 | -37.1 (-5.01%) | 68,872 |
| 6 Mar 2020 | INR | 749.6 | 749.6 | 732.65 | 740.85 | 740.85 | -12.6 (-1.67%) | 417,017 |
| 5 Mar 2020 | INR | 763.25 | 784 | 750.55 | 753.45 | 753.45 | -17.55 (-2.28%) | 54,917 |
