| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 754 | 774.1 | 748.5 | 771 | 771 | +18.45 (+2.45%) | 56,443 |
| 3 Mar 2020 | INR | 745 | 757.25 | 742.9 | 752.55 | 752.55 | +8.35 (+1.12%) | 33,433 |
| 2 Mar 2020 | INR | 744.5 | 754 | 734.75 | 744.2 | 744.2 | +0.3 (+0.04%) | 63,605 |
| 28 Feb 2020 | INR | 801.55 | 801.55 | 733.05 | 743.9 | 743.9 | -65.9 (-8.14%) | 101,844 |
| 27 Feb 2020 | INR | 811.8 | 817 | 800.8 | 809.8 | 809.8 | -1.4 (-0.17%) | 34,510 |
| 26 Feb 2020 | INR | 823.45 | 825.95 | 808.25 | 811.2 | 811.2 | -12.6 (-1.53%) | 52,057 |
| 25 Feb 2020 | INR | 822 | 825 | 809.6 | 823.8 | 823.8 | +3.65 (+0.45%) | 50,374 |
| 24 Feb 2020 | INR | 835 | 843.4 | 816 | 820.15 | 820.15 | -9.4 (-1.13%) | 38,184 |
| 20 Feb 2020 | INR | 841 | 845.7 | 828 | 829.55 | 829.55 | -11.4 (-1.36%) | 40,857 |
| 19 Feb 2020 | INR | 839 | 844 | 836.05 | 840.95 | 840.95 | +2.4 (+0.29%) | 18,970 |
| 18 Feb 2020 | INR | 827.45 | 840 | 827.45 | 838.55 | 838.55 | +5.45 (+0.65%) | 32,961 |
| 17 Feb 2020 | INR | 834 | 836.75 | 827.45 | 833.1 | 833.1 | -0.85 (-0.10%) | 40,497 |
| 14 Feb 2020 | INR | 827.65 | 837.7 | 826.65 | 833.95 | 833.95 | +5.95 (+0.72%) | 50,806 |
| 13 Feb 2020 | INR | 824 | 830.3 | 814.55 | 828 | 828 | +6.65 (+0.81%) | 33,780 |
| 12 Feb 2020 | INR | 823 | 826.75 | 817.35 | 821.35 | 821.35 | +1.55 (+0.19%) | 64,267 |
| 11 Feb 2020 | INR | 813 | 821.15 | 811.35 | 819.8 | 819.8 | +6.4 (+0.79%) | 17,943 |
| 10 Feb 2020 | INR | 825 | 825.6 | 811.6 | 813.4 | 813.4 | -10.7 (-1.30%) | 20,712 |
| 7 Feb 2020 | INR | 818.2 | 825 | 815 | 824.1 | 824.1 | +6.5 (+0.80%) | 45,840 |
| 6 Feb 2020 | INR | 812.5 | 825.5 | 811.35 | 817.6 | 817.6 | +3.55 (+0.44%) | 41,158 |
| 5 Feb 2020 | INR | 812 | 816 | 807.1 | 814.05 | 814.05 | +2.95 (+0.36%) | 31,905 |
| 4 Feb 2020 | INR | 792.35 | 812.8 | 792.35 | 811.1 | 811.1 | +18.75 (+2.37%) | 115,904 |
| 3 Feb 2020 | INR | 807.5 | 818.05 | 789.8 | 792.35 | 792.35 | -15.15 (-1.88%) | 72,111 |
| 1 Feb 2020 | INR | 795.2 | 812 | 766.95 | 807.5 | 807.5 | +12.1 (+1.52%) | 151,440 |
| 31 Jan 2020 | INR | 799.05 | 801.75 | 783 | 795.4 | 795.4 | +4.05 (+0.51%) | 79,357 |
| 30 Jan 2020 | INR | 807 | 808 | 784.45 | 791.35 | 791.35 | -12.8 (-1.59%) | 43,290 |
| 29 Jan 2020 | INR | 799 | 807.15 | 793.8 | 804.15 | 804.15 | +10 (+1.26%) | 51,400 |
| 28 Jan 2020 | INR | 791.3 | 796 | 785 | 794.15 | 794.15 | +2.85 (+0.36%) | 30,727 |
| 27 Jan 2020 | INR | 785 | 796 | 780 | 791.3 | 791.3 | +3.95 (+0.50%) | 31,091 |
| 24 Jan 2020 | INR | 767 | 788.85 | 763.75 | 787.35 | 787.35 | +18.5 (+2.41%) | 50,120 |
| 23 Jan 2020 | INR | 778.1 | 779.9 | 767 | 768.85 | 768.85 | -9.25 (-1.19%) | 32,607 |
