| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 731.6 | 731.6 | 701.5 | 720.4 | 720.4 | -5.45 (-0.75%) | 94,011 |
| 24 Oct 2019 | INR | 730.1 | 744.8 | 724.9 | 725.85 | 725.85 | -1.15 (-0.16%) | 103,881 |
| 23 Oct 2019 | INR | 718 | 734 | 716.6 | 727 | 727 | +9.25 (+1.29%) | 66,298 |
| 22 Oct 2019 | INR | 730 | 731.6 | 714.75 | 717.75 | 717.75 | -16.45 (-2.24%) | 48,091 |
| 18 Oct 2019 | INR | 724.85 | 737.4 | 723.05 | 734.2 | 734.2 | +7.95 (+1.09%) | 53,878 |
| 17 Oct 2019 | INR | 727 | 730.8 | 715.9 | 726.25 | 726.25 | -1.1 (-0.15%) | 37,512 |
| 16 Oct 2019 | INR | 720 | 729.5 | 718 | 727.35 | 727.35 | +7.25 (+1.01%) | 32,386 |
| 15 Oct 2019 | INR | 721 | 728 | 719.1 | 720.1 | 720.1 | -0.5 (-0.07%) | 46,662 |
| 14 Oct 2019 | INR | 721 | 728 | 717.35 | 720.6 | 720.6 | -0.95 (-0.13%) | 55,223 |
| 11 Oct 2019 | INR | 702.5 | 723.75 | 698.05 | 721.55 | 721.55 | +10.7 (+1.51%) | 66,021 |
| 10 Oct 2019 | INR | 710 | 718.45 | 703.6 | 710.85 | 710.85 | -0.6 (-0.08%) | 44,647 |
| 9 Oct 2019 | INR | 705.2 | 713.5 | 702.1 | 711.45 | 711.45 | +7.25 (+1.03%) | 32,902 |
| 7 Oct 2019 | INR | 710.4 | 716.45 | 700.95 | 704.2 | 704.2 | -3.7 (-0.52%) | 42,953 |
| 4 Oct 2019 | INR | 704 | 713.65 | 702.9 | 707.9 | 707.9 | +5.9 (+0.84%) | 51,886 |
| 3 Oct 2019 | INR | 704.85 | 717.5 | 692.8 | 702 | 702 | -2.7 (-0.38%) | 58,128 |
| 1 Oct 2019 | INR | 714.2 | 714.8 | 699.7 | 704.7 | 704.7 | -9.6 (-1.34%) | 50,863 |
| 30 Sep 2019 | INR | 705 | 716.05 | 696 | 714.3 | 714.3 | +9.95 (+1.41%) | 52,114 |
| 27 Sep 2019 | INR | 711.05 | 718.05 | 702.05 | 704.35 | 704.35 | -9.4 (-1.32%) | 61,207 |
| 26 Sep 2019 | INR | 705 | 715.95 | 702 | 713.75 | 713.75 | +8.25 (+1.17%) | 196,070 |
| 25 Sep 2019 | INR | 704 | 709.6 | 699.15 | 705.5 | 705.5 | +2 (+0.28%) | 84,864 |
| 24 Sep 2019 | INR | 685.2 | 705.4 | 684.8 | 703.5 | 703.5 | +21.3 (+3.12%) | 128,425 |
| 23 Sep 2019 | INR | 704 | 704.25 | 675.2 | 682.2 | 682.2 | -18.8 (-2.68%) | 461,362 |
| 20 Sep 2019 | INR | 707.7 | 716 | 696.8 | 701 | 701 | -2.45 (-0.35%) | 88,207 |
| 19 Sep 2019 | INR | 718 | 718 | 700 | 703.45 | 703.45 | -13.25 (-1.85%) | 45,463 |
| 18 Sep 2019 | INR | 709 | 718.15 | 701.95 | 716.7 | 716.7 | +10.75 (+1.52%) | 63,654 |
| 17 Sep 2019 | INR | 718 | 719.1 | 699.45 | 705.95 | 705.95 | -13.1 (-1.82%) | 53,255 |
| 16 Sep 2019 | INR | 710.6 | 723.6 | 710.6 | 719.05 | 719.05 | +9.9 (+1.40%) | 86,156 |
| 13 Sep 2019 | INR | 703.45 | 711.1 | 701.45 | 709.15 | 709.15 | +3.7 (+0.52%) | 46,537 |
| 12 Sep 2019 | INR | 703.8 | 709 | 694.1 | 705.45 | 705.45 | +1.75 (+0.25%) | 62,010 |
| 11 Sep 2019 | INR | 713.2 | 722.5 | 701.3 | 703.7 | 703.7 | -9.15 (-1.28%) | 316,374 |
