| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,221.45 | 1,228.1 | 1,209.3 | 1,220.6 | 1,220.6 | -0.85 (-0.07%) | 31,786 |
| 29 Nov 2023 | INR | 1,208 | 1,234.5 | 1,207.25 | 1,221.45 | 1,221.45 | +18.2 (+1.51%) | 105,255 |
| 28 Nov 2023 | INR | 1,190.15 | 1,209 | 1,185.6 | 1,203.25 | 1,203.25 | +4.8 (+0.40%) | 39,991 |
| 24 Nov 2023 | INR | 1,212.65 | 1,214 | 1,196.3 | 1,198.45 | 1,198.45 | -12 (-0.99%) | 122,686 |
| 23 Nov 2023 | INR | 1,210.15 | 1,220.25 | 1,207 | 1,210.45 | 1,210.45 | -4.8 (-0.39%) | 24,850 |
| 22 Nov 2023 | INR | 1,205.5 | 1,217.8 | 1,204.8 | 1,215.25 | 1,215.25 | +9.75 (+0.81%) | 57,948 |
| 21 Nov 2023 | INR | 1,217.05 | 1,220.9 | 1,200.5 | 1,205.5 | 1,205.5 | -6.1 (-0.50%) | 22,420 |
| 20 Nov 2023 | INR | 1,201 | 1,222.5 | 1,200.75 | 1,211.6 | 1,211.6 | +7.35 (+0.61%) | 78,743 |
| 17 Nov 2023 | INR | 1,209.05 | 1,214.85 | 1,197.5 | 1,204.25 | 1,204.25 | -2.1 (-0.17%) | 108,703 |
| 16 Nov 2023 | INR | 1,173.85 | 1,214.4 | 1,166.45 | 1,206.35 | 1,206.35 | +32.5 (+2.77%) | 161,305 |
| 15 Nov 2023 | INR | 1,135.1 | 1,178.6 | 1,135.1 | 1,173.85 | 1,173.85 | +42.6 (+3.77%) | 54,031 |
| 13 Nov 2023 | INR | 1,144.95 | 1,144.95 | 1,128.2 | 1,131.25 | 1,131.25 | -7 (-0.61%) | 13,003 |
| 10 Nov 2023 | INR | 1,120.05 | 1,139.5 | 1,120.05 | 1,138.25 | 1,138.25 | +14.25 (+1.27%) | 105,666 |
| 9 Nov 2023 | INR | 1,139.15 | 1,139.2 | 1,117.55 | 1,124 | 1,124 | -15.15 (-1.33%) | 57,340 |
| 8 Nov 2023 | INR | 1,152.9 | 1,153 | 1,137.3 | 1,139.15 | 1,139.15 | -9.45 (-0.82%) | 29,214 |
| 7 Nov 2023 | INR | 1,144.7 | 1,150 | 1,137 | 1,148.6 | 1,148.6 | +5.75 (+0.50%) | 33,767 |
| 6 Nov 2023 | INR | 1,144.9 | 1,144.95 | 1,134.8 | 1,142.85 | 1,142.85 | +9.9 (+0.87%) | 19,463 |
| 3 Nov 2023 | INR | 1,126.35 | 1,135.8 | 1,116.8 | 1,132.95 | 1,132.95 | +17.05 (+1.53%) | 116,415 |
| 2 Nov 2023 | INR | 1,119.1 | 1,130.4 | 1,114 | 1,115.9 | 1,115.9 | -8.75 (-0.78%) | 29,911 |
| 1 Nov 2023 | INR | 1,132.1 | 1,138.2 | 1,121.2 | 1,124.65 | 1,124.65 | -8.5 (-0.75%) | 36,204 |
| 31 Oct 2023 | INR | 1,139.85 | 1,139.85 | 1,115.7 | 1,133.15 | 1,133.15 | +6.3 (+0.56%) | 19,442 |
| 30 Oct 2023 | INR | 1,121.7 | 1,138.95 | 1,119 | 1,126.85 | 1,126.85 | +6.2 (+0.55%) | 79,934 |
| 27 Oct 2023 | INR | 1,116.55 | 1,125.6 | 1,112.8 | 1,120.65 | 1,120.65 | +4.65 (+0.42%) | 79,253 |
| 26 Oct 2023 | INR | 1,089 | 1,118.9 | 1,089 | 1,116 | 1,116 | -25.7 (-2.25%) | 131,734 |
| 25 Oct 2023 | INR | 1,158 | 1,165.4 | 1,136.6 | 1,141.7 | 1,141.7 | -13.45 (-1.16%) | 20,567 |
| 23 Oct 2023 | INR | 1,169.95 | 1,169.95 | 1,151.55 | 1,155.15 | 1,155.15 | -15.4 (-1.32%) | 40,114 |
| 20 Oct 2023 | INR | 1,171.1 | 1,176.55 | 1,148.9 | 1,170.55 | 1,170.55 | -0.15 (-0.01%) | 477,231 |
| 19 Oct 2023 | INR | 1,174 | 1,184.85 | 1,167 | 1,170.7 | 1,170.7 | -15.35 (-1.29%) | 42,569 |
| 18 Oct 2023 | INR | 1,197.45 | 1,200.2 | 1,178.65 | 1,186.05 | 1,186.05 | -11.2 (-0.94%) | 193,005 |
| 17 Oct 2023 | INR | 1,193.3 | 1,202 | 1,188.4 | 1,197.25 | 1,197.25 | +13.7 (+1.16%) | 30,439 |
