| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 671.2 | 680 | 651.6 | 659.85 | 659.85 | -11.3 (-1.68%) | 50,634 |
| 23 Jul 2019 | INR | 672 | 675.8 | 666.3 | 671.15 | 671.15 | -1.2 (-0.18%) | 51,233 |
| 22 Jul 2019 | INR | 677 | 678.7 | 670 | 672.35 | 672.35 | -2.6 (-0.39%) | 30,103 |
| 19 Jul 2019 | INR | 693.8 | 693.8 | 664.55 | 674.95 | 674.95 | -12.15 (-1.77%) | 79,314 |
| 18 Jul 2019 | INR | 687 | 694.2 | 680.65 | 687.1 | 687.1 | -4.05 (-0.59%) | 61,816 |
| 17 Jul 2019 | INR | 677 | 695.1 | 675.5 | 691.15 | 691.15 | +15.6 (+2.31%) | 85,032 |
| 16 Jul 2019 | INR | 682.4 | 682.4 | 670.7 | 675.55 | 675.55 | -2.55 (-0.38%) | 75,517 |
| 15 Jul 2019 | INR | 670.55 | 680.4 | 666.35 | 678.1 | 678.1 | +11.55 (+1.73%) | 64,713 |
| 12 Jul 2019 | INR | 666 | 672.6 | 663.45 | 666.55 | 666.55 | +0.95 (+0.14%) | 62,521 |
| 11 Jul 2019 | INR | 676.7 | 676.75 | 658.2 | 665.6 | 665.6 | -9 (-1.33%) | 69,630 |
| 10 Jul 2019 | INR | 674.4 | 684.5 | 668.3 | 674.6 | 674.6 | -0.9 (-0.13%) | 78,910 |
| 9 Jul 2019 | INR | 680 | 683.2 | 669 | 675.5 | 675.5 | -4.95 (-0.73%) | 54,447 |
| 8 Jul 2019 | INR | 682 | 685 | 665.25 | 680.45 | 680.45 | -1.1 (-0.16%) | 73,356 |
| 5 Jul 2019 | INR | 700 | 703 | 678.35 | 681.55 | 681.55 | -19.55 (-2.79%) | 95,839 |
| 4 Jul 2019 | INR | 704.65 | 706.6 | 697.15 | 701.1 | 701.1 | -0.05 (-0.01%) | 56,457 |
| 3 Jul 2019 | INR | 716 | 716 | 699 | 701.15 | 701.15 | -10.25 (-1.44%) | 62,796 |
| 2 Jul 2019 | INR | 704.5 | 713 | 700.25 | 711.4 | 711.4 | +6.25 (+0.89%) | 41,420 |
| 1 Jul 2019 | INR | 708 | 712.05 | 702.8 | 705.15 | 705.15 | -1.1 (-0.16%) | 49,912 |
| 28 Jun 2019 | INR | 709 | 715 | 704.4 | 706.25 | 706.25 | +4.3 (+0.61%) | 107,082 |
| 27 Jun 2019 | INR | 716.75 | 718 | 692.05 | 701.95 | 701.95 | -16.25 (-2.26%) | 349,143 |
| 26 Jun 2019 | INR | 725.1 | 730.85 | 716.75 | 718.2 | 718.2 | -6.3 (-0.87%) | 68,849 |
| 25 Jun 2019 | INR | 728 | 728 | 720.6 | 724.5 | 724.5 | -4.35 (-0.60%) | 37,394 |
| 24 Jun 2019 | INR | 739.85 | 739.85 | 727 | 728.85 | 728.85 | -11 (-1.49%) | 50,252 |
| 21 Jun 2019 | INR | 725.95 | 743.4 | 725.95 | 739.85 | 739.85 | +14.25 (+1.96%) | 100,466 |
| 20 Jun 2019 | INR | 729 | 731 | 718.45 | 725.6 | 725.6 | -10.25 (-1.39%) | 66,546 |
| 19 Jun 2019 | INR | 742.9 | 744.35 | 729.55 | 735.85 | 735.85 | -5.25 (-0.71%) | 62,919 |
| 18 Jun 2019 | INR | 737.2 | 744.5 | 736.25 | 741.1 | 741.1 | +4.35 (+0.59%) | 52,551 |
| 17 Jun 2019 | INR | 741.9 | 743.35 | 734.05 | 736.75 | 736.75 | -4 (-0.54%) | 27,319 |
| 14 Jun 2019 | INR | 747 | 747 | 735.65 | 740.75 | 740.75 | -3.6 (-0.48%) | 25,003 |
| 13 Jun 2019 | INR | 747.4 | 752.85 | 738.65 | 744.35 | 744.35 | -3.05 (-0.41%) | 84,806 |
