| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,194.15 | 1,195.95 | 1,180.5 | 1,183.55 | 1,183.55 | -10.6 (-0.89%) | 82,623 |
| 13 Oct 2023 | INR | 1,189.85 | 1,201.75 | 1,178.65 | 1,194.15 | 1,194.15 | -3.55 (-0.30%) | 337,262 |
| 12 Oct 2023 | INR | 1,231.35 | 1,231.4 | 1,190 | 1,197.7 | 1,197.7 | -33.55 (-2.72%) | 65,181 |
| 11 Oct 2023 | INR | 1,229.65 | 1,238.55 | 1,222 | 1,231.25 | 1,231.25 | +2.8 (+0.23%) | 55,403 |
| 10 Oct 2023 | INR | 1,203.05 | 1,231.25 | 1,203.05 | 1,228.45 | 1,228.45 | +16.85 (+1.39%) | 42,033 |
| 9 Oct 2023 | INR | 1,200.05 | 1,227.55 | 1,200 | 1,211.6 | 1,211.6 | -4.6 (-0.38%) | 45,018 |
| 6 Oct 2023 | INR | 1,205.6 | 1,223.2 | 1,205.6 | 1,216.2 | 1,216.2 | +10.4 (+0.86%) | 124,027 |
| 5 Oct 2023 | INR | 1,218.5 | 1,223.9 | 1,199.6 | 1,205.8 | 1,205.8 | +1.05 (+0.09%) | 37,772 |
| 4 Oct 2023 | INR | 1,210 | 1,212 | 1,186.5 | 1,204.75 | 1,204.75 | -10.8 (-0.89%) | 75,892 |
| 3 Oct 2023 | INR | 1,220.2 | 1,230.4 | 1,213.2 | 1,215.55 | 1,215.55 | -7.55 (-0.62%) | 62,229 |
| 29 Sep 2023 | INR | 1,229.45 | 1,231.8 | 1,210.05 | 1,223.1 | 1,223.1 | -6.4 (-0.52%) | 101,778 |
| 28 Sep 2023 | INR | 1,286 | 1,286 | 1,221.85 | 1,229.5 | 1,229.5 | -59.15 (-4.59%) | 200,153 |
| 27 Sep 2023 | INR | 1,274.95 | 1,294 | 1,265 | 1,288.65 | 1,288.65 | +6.3 (+0.49%) | 52,193 |
| 26 Sep 2023 | INR | 1,295.25 | 1,302.1 | 1,279.25 | 1,282.35 | 1,282.35 | -16.65 (-1.28%) | 23,357 |
| 25 Sep 2023 | INR | 1,305 | 1,313.85 | 1,296.4 | 1,299 | 1,299 | -6 (-0.46%) | 56,606 |
| 22 Sep 2023 | INR | 1,292.8 | 1,319.95 | 1,284.1 | 1,305 | 1,305 | +12.15 (+0.94%) | 145,648 |
| 21 Sep 2023 | INR | 1,265.05 | 1,295.85 | 1,265.05 | 1,292.85 | 1,292.85 | +18.65 (+1.46%) | 46,549 |
| 20 Sep 2023 | INR | 1,285 | 1,288.95 | 1,269.85 | 1,274.2 | 1,274.2 | -15.2 (-1.18%) | 34,721 |
| 18 Sep 2023 | INR | 1,308.75 | 1,308.75 | 1,283.6 | 1,289.4 | 1,289.4 | -9.55 (-0.74%) | 35,035 |
| 15 Sep 2023 | INR | 1,278.95 | 1,303.35 | 1,273.9 | 1,298.95 | 1,298.95 | +19.3 (+1.51%) | 59,053 |
| 14 Sep 2023 | INR | 1,257.85 | 1,289 | 1,257.85 | 1,279.65 | 1,279.65 | +19.8 (+1.57%) | 594,118 |
| 13 Sep 2023 | INR | 1,260 | 1,268.55 | 1,253.8 | 1,259.85 | 1,259.85 | -5.3 (-0.42%) | 30,376 |
| 12 Sep 2023 | INR | 1,270 | 1,283.9 | 1,251.65 | 1,265.15 | 1,265.15 | -3.55 (-0.28%) | 46,506 |
| 11 Sep 2023 | INR | 1,263 | 1,275.05 | 1,263 | 1,268.7 | 1,268.7 | +6.3 (+0.50%) | 33,278 |
| 8 Sep 2023 | INR | 1,269.45 | 1,276.8 | 1,258.9 | 1,262.4 | 1,262.4 | -6.9 (-0.54%) | 88,800 |
| 7 Sep 2023 | INR | 1,244.65 | 1,274.85 | 1,238.8 | 1,269.3 | 1,269.3 | +21.15 (+1.69%) | 78,993 |
| 6 Sep 2023 | INR | 1,251.25 | 1,259.95 | 1,235.8 | 1,248.15 | 1,248.15 | -7.9 (-0.63%) | 78,146 |
| 5 Sep 2023 | INR | 1,259.9 | 1,266.4 | 1,248.7 | 1,256.05 | 1,256.05 | -0.4 (-0.03%) | 59,492 |
| 4 Sep 2023 | INR | 1,231.3 | 1,265.5 | 1,226.05 | 1,256.45 | 1,256.45 | +29.3 (+2.39%) | 79,735 |
| 1 Sep 2023 | INR | 1,203 | 1,229.8 | 1,203 | 1,227.15 | 1,227.15 | +25.4 (+2.11%) | 58,205 |
