| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,196.85 | 1,214.4 | 1,196.85 | 1,201.75 | 1,201.75 | +4.85 (+0.41%) | 34,389 |
| 30 Aug 2023 | INR | 1,203.5 | 1,221 | 1,194.05 | 1,196.9 | 1,196.9 | -1.15 (-0.10%) | 75,853 |
| 29 Aug 2023 | INR | 1,197 | 1,207.8 | 1,190 | 1,198.05 | 1,198.05 | +13.5 (+1.14%) | 43,707 |
| 28 Aug 2023 | INR | 1,181.05 | 1,195.8 | 1,181.05 | 1,184.55 | 1,184.55 | -4.95 (-0.42%) | 103,012 |
| 25 Aug 2023 | INR | 1,190 | 1,196.4 | 1,178.6 | 1,189.5 | 1,189.5 | -9.05 (-0.76%) | 62,300 |
| 24 Aug 2023 | INR | 1,205 | 1,216.25 | 1,196.1 | 1,198.55 | 1,198.55 | -2.35 (-0.20%) | 34,582 |
| 23 Aug 2023 | INR | 1,218 | 1,218 | 1,199.95 | 1,200.9 | 1,200.9 | -10.95 (-0.90%) | 34,253 |
| 22 Aug 2023 | INR | 1,216.05 | 1,222.65 | 1,209.45 | 1,211.85 | 1,211.85 | -5.9 (-0.48%) | 36,611 |
| 21 Aug 2023 | INR | 1,209.95 | 1,223.45 | 1,206 | 1,217.75 | 1,217.75 | +7.45 (+0.62%) | 19,845 |
| 18 Aug 2023 | INR | 1,215.65 | 1,225.85 | 1,205.05 | 1,210.3 | 1,210.3 | -22.2 (-1.80%) | 59,737 |
| 17 Aug 2023 | INR | 1,220.15 | 1,234.35 | 1,214.7 | 1,232.5 | 1,232.5 | +5.25 (+0.43%) | 200,263 |
| 16 Aug 2023 | INR | 1,220 | 1,238.9 | 1,220 | 1,227.25 | 1,227.25 | +7.65 (+0.63%) | 43,820 |
| 14 Aug 2023 | INR | 1,212 | 1,220.85 | 1,203.3 | 1,219.6 | 1,219.6 | -0.55 (-0.05%) | 36,521 |
| 11 Aug 2023 | INR | 1,234.55 | 1,250.05 | 1,214 | 1,220.15 | 1,220.15 | -16.1 (-1.30%) | 237,529 |
| 10 Aug 2023 | INR | 1,224.95 | 1,239 | 1,216 | 1,236.25 | 1,236.25 | +8.3 (+0.68%) | 51,858 |
| 9 Aug 2023 | INR | 1,202.05 | 1,236.35 | 1,201.5 | 1,227.95 | 1,227.95 | +22.65 (+1.88%) | 74,549 |
| 8 Aug 2023 | INR | 1,185.7 | 1,208.9 | 1,175 | 1,205.3 | 1,205.3 | +21.6 (+1.82%) | 181,037 |
| 7 Aug 2023 | INR | 1,176.1 | 1,192.8 | 1,172.15 | 1,183.7 | 1,183.7 | +8.2 (+0.70%) | 121,624 |
| 4 Aug 2023 | INR | 1,150 | 1,182.1 | 1,145.7 | 1,175.5 | 1,175.5 | +33.2 (+2.91%) | 92,214 |
| 3 Aug 2023 | INR | 1,140 | 1,146.5 | 1,122 | 1,142.3 | 1,142.3 | -4.05 (-0.35%) | 156,195 |
| 2 Aug 2023 | INR | 1,143.5 | 1,152.4 | 1,125.6 | 1,146.35 | 1,146.35 | +2.8 (+0.24%) | 109,884 |
| 1 Aug 2023 | INR | 1,118.05 | 1,154 | 1,118.05 | 1,143.55 | 1,143.55 | +27.9 (+2.50%) | 216,719 |
| 31 Jul 2023 | INR | 1,091.1 | 1,119.1 | 1,087.85 | 1,115.65 | 1,115.65 | +24.9 (+2.28%) | 66,009 |
| 28 Jul 2023 | INR | 1,100.35 | 1,100.35 | 1,085 | 1,090.75 | 1,090.75 | -9.55 (-0.87%) | 148,968 |
| 27 Jul 2023 | INR | 1,100.05 | 1,125 | 1,082.55 | 1,100.3 | 1,100.3 | -43.75 (-3.82%) | 572,889 |
| 26 Jul 2023 | INR | 1,153.7 | 1,167 | 1,139.55 | 1,144.05 | 1,144.05 | -9.65 (-0.84%) | 65,034 |
| 25 Jul 2023 | INR | 1,162.2 | 1,165.65 | 1,144.55 | 1,153.7 | 1,153.7 | -8.05 (-0.69%) | 60,647 |
| 24 Jul 2023 | INR | 1,194.4 | 1,200.15 | 1,155.2 | 1,161.75 | 1,161.75 | -33.5 (-2.80%) | 128,707 |
| 21 Jul 2023 | INR | 1,202.95 | 1,217.25 | 1,181.2 | 1,195.25 | 1,195.25 | -57.5 (-4.59%) | 104,458 |
| 20 Jul 2023 | INR | 1,249.75 | 1,255 | 1,235.3 | 1,252.75 | 1,252.75 | +8.3 (+0.67%) | 47,339 |
