| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,259.95 | 1,261.45 | 1,231.45 | 1,244.45 | 1,244.45 | -2.25 (-0.18%) | 57,624 |
| 18 Jul 2023 | INR | 1,244.95 | 1,258.55 | 1,225.2 | 1,246.7 | 1,246.7 | +4.35 (+0.35%) | 95,116 |
| 17 Jul 2023 | INR | 1,230.05 | 1,270.35 | 1,221.2 | 1,242.35 | 1,242.35 | +14.4 (+1.17%) | 141,597 |
| 14 Jul 2023 | INR | 1,180.55 | 1,231.75 | 1,180.55 | 1,227.95 | 1,227.95 | +52.95 (+4.51%) | 188,070 |
| 13 Jul 2023 | INR | 1,159.9 | 1,191.55 | 1,154 | 1,175 | 1,175 | +15.65 (+1.35%) | 77,620 |
| 12 Jul 2023 | INR | 1,161.5 | 1,168.8 | 1,153.35 | 1,159.35 | 1,159.35 | -2.5 (-0.22%) | 66,351 |
| 11 Jul 2023 | INR | 1,152.35 | 1,166 | 1,145.5 | 1,161.85 | 1,161.85 | +14.75 (+1.29%) | 28,463 |
| 10 Jul 2023 | INR | 1,158.1 | 1,158.5 | 1,136 | 1,147.1 | 1,147.1 | -8.15 (-0.71%) | 45,746 |
| 7 Jul 2023 | INR | 1,169.25 | 1,184.25 | 1,152 | 1,155.25 | 1,155.25 | -23.25 (-1.97%) | 95,903 |
| 6 Jul 2023 | INR | 1,175 | 1,183.5 | 1,162 | 1,178.5 | 1,178.5 | +3.1 (+0.26%) | 108,338 |
| 5 Jul 2023 | INR | 1,150 | 1,184.85 | 1,146.05 | 1,175.4 | 1,175.4 | +27.25 (+2.37%) | 250,168 |
| 4 Jul 2023 | INR | 1,121.55 | 1,155.2 | 1,121.15 | 1,148.15 | 1,148.15 | +26.8 (+2.39%) | 124,768 |
| 3 Jul 2023 | INR | 1,132.65 | 1,136.45 | 1,115 | 1,121.35 | 1,121.35 | -9.2 (-0.81%) | 55,725 |
| 30 Jun 2023 | INR | 1,110.05 | 1,131.95 | 1,110.05 | 1,130.55 | 1,130.55 | +21.55 (+1.94%) | 129,768 |
| 28 Jun 2023 | INR | 1,126.3 | 1,126.3 | 1,105 | 1,109 | 1,109 | -10.45 (-0.93%) | 118,283 |
| 27 Jun 2023 | INR | 1,111.7 | 1,120.7 | 1,106.85 | 1,119.45 | 1,119.45 | +6.85 (+0.62%) | 50,024 |
| 26 Jun 2023 | INR | 1,103.35 | 1,125.95 | 1,103.35 | 1,112.6 | 1,112.6 | -2.85 (-0.26%) | 60,303 |
| 23 Jun 2023 | INR | 1,111.2 | 1,117.6 | 1,094.1 | 1,115.45 | 1,115.45 | -4.2 (-0.38%) | 118,178 |
| 22 Jun 2023 | INR | 1,116 | 1,126.5 | 1,110.5 | 1,119.65 | 1,119.65 | -0.05 (0.0%) | 137,900 |
| 21 Jun 2023 | INR | 1,107.2 | 1,120.65 | 1,105 | 1,119.7 | 1,119.7 | +12.5 (+1.13%) | 34,652 |
| 20 Jun 2023 | INR | 1,094 | 1,110.45 | 1,088.05 | 1,107.2 | 1,107.2 | +14 (+1.28%) | 103,362 |
| 19 Jun 2023 | INR | 1,078 | 1,095.5 | 1,074.05 | 1,093.2 | 1,093.2 | +14.5 (+1.34%) | 90,594 |
| 16 Jun 2023 | INR | 1,086.95 | 1,088.6 | 1,071.45 | 1,078.7 | 1,078.7 | -2.65 (-0.25%) | 89,345 |
| 15 Jun 2023 | INR | 1,076.2 | 1,083.15 | 1,069.3 | 1,081.35 | 1,081.35 | +3.6 (+0.33%) | 56,896 |
| 14 Jun 2023 | INR | 1,079 | 1,083.2 | 1,071.05 | 1,077.75 | 1,077.75 | -1.65 (-0.15%) | 192,981 |
| 13 Jun 2023 | INR | 1,081 | 1,087.55 | 1,075.3 | 1,079.4 | 1,079.4 | +3.75 (+0.35%) | 57,368 |
| 12 Jun 2023 | INR | 1,062.05 | 1,078.95 | 1,060.9 | 1,075.65 | 1,075.65 | +10.85 (+1.02%) | 202,484 |
| 9 Jun 2023 | INR | 1,075.05 | 1,076.6 | 1,060.2 | 1,064.8 | 1,064.8 | -6.6 (-0.62%) | 227,535 |
| 8 Jun 2023 | INR | 1,103.8 | 1,103.8 | 1,069.15 | 1,071.4 | 1,071.4 | -24.25 (-2.21%) | 198,391 |
| 7 Jun 2023 | INR | 1,090.3 | 1,098.4 | 1,084.2 | 1,095.65 | 1,095.65 | +9.75 (+0.90%) | 160,054 |
