| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | GBX | 109.4 | 110 | 109 | 109 | 109 | -0.4 (-0.37%) | 596,891 |
| 7 Sep 2022 | GBX | 109.2 | 109.824 | 109 | 109.4 | 109.4 | +0.2 (+0.18%) | 831,150 |
| 6 Sep 2022 | GBX | 109.4 | 109.6 | 109 | 109.2 | 109.2 | -0.2 (-0.18%) | 573,976 |
| 5 Sep 2022 | GBX | 108.8 | 110.4 | 108.6374 | 109.4 | 109.4 | +0.4 (+0.37%) | 650,085 |
| 2 Sep 2022 | GBX | 109.2 | 109.4 | 108.8 | 109 | 109 | 0.0 (0.0%) | 1,152,539 |
| 1 Sep 2022 | GBX | 109.4 | 109.468 | 109 | 109 | 109 | -0.2 (-0.18%) | 1,706,001 |
| 31 Aug 2022 | GBX | 109 | 109.78 | 109 | 109.2 | 109.2 | +0.2 (+0.18%) | 170,810 |
| 30 Aug 2022 | GBX | 110.4 | 112 | 109 | 109 | 109 | -2 (-1.80%) | 536,549 |
| 26 Aug 2022 | GBX | 109 | 112.4 | 108.6 | 111 | 111 | +2 (+1.83%) | 1,741,363 |
| 25 Aug 2022 | GBX | 109 | 109.2 | 108.6 | 109 | 109 | +0.2 (+0.18%) | 486,824 |
| 24 Aug 2022 | GBX | 109 | 109.112 | 108.8 | 108.8 | 108.8 | -0.2 (-0.18%) | 2,598,365 |
| 23 Aug 2022 | GBX | 108.8 | 109.2 | 108.8 | 109 | 109 | +0.2 (+0.18%) | 1,803,024 |
| 22 Aug 2022 | GBX | 108.6 | 109.2 | 108.6 | 108.8 | 108.8 | +0.2 (+0.18%) | 3,090,656 |
| 19 Aug 2022 | GBX | 108.6 | 108.8 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 3,451,053 |
| 18 Aug 2022 | GBX | 108.4 | 108.8 | 108.4 | 108.6 | 108.6 | 0.0 (0.0%) | 2,158,361 |
| 17 Aug 2022 | GBX | 108.8 | 109.2 | 108.2 | 108.6 | 108.6 | -0.2 (-0.18%) | 4,907,884 |
| 16 Aug 2022 | GBX | 108.4 | 109.8 | 108 | 108.8 | 108.8 | +15.7 (+16.86%) | 18,997,699 |
| 15 Aug 2022 | GBX | 87.3 | 93.256 | 86.7 | 93.1 | 93.1 | +4.2 (+4.72%) | 348,723 |
| 12 Aug 2022 | GBX | 91.2 | 91.914 | 87.1 | 88.9 | 88.9 | +2.3 (+2.66%) | 216,199 |
| 11 Aug 2022 | GBX | 88 | 89 | 83.5945 | 86.6 | 86.6 | +0.6 (+0.70%) | 686,995 |
| 10 Aug 2022 | GBX | 83.5 | 87 | 80.3 | 86 | 86 | +3.3 (+3.99%) | 918,668 |
| 9 Aug 2022 | GBX | 83.5 | 86.7689 | 79.532 | 82.7 | 82.7 | -2.3 (-2.71%) | 292,369 |
| 8 Aug 2022 | GBX | 84.7 | 86 | 82.5 | 85 | 85 | +0.6 (+0.71%) | 561,819 |
| 5 Aug 2022 | GBX | 85.4 | 86.2 | 83.5105 | 84.4 | 84.4 | -1.5 (-1.75%) | 336,032 |
| 4 Aug 2022 | GBX | 85.6 | 86.9 | 80.3 | 85.9 | 85.9 | -0.1 (-0.12%) | 146,096 |
| 3 Aug 2022 | GBX | 84.4 | 86.9 | 83.8 | 86 | 86 | -0.5 (-0.58%) | 299,826 |
| 2 Aug 2022 | GBX | 85 | 91.6 | 84.5 | 86.5 | 86.5 | -2.6 (-2.92%) | 434,012 |
| 1 Aug 2022 | GBX | 84.5 | 90.8 | 84.5 | 89.1 | 89.1 | +0.7 (+0.79%) | 238,790 |
| 29 Jul 2022 | GBX | 87.5 | 91.6 | 83.7 | 88.4 | 88.4 | +0.5 (+0.57%) | 256,537 |
| 28 Jul 2022 | GBX | 89.5 | 89.9 | 85.4 | 87.9 | 87.9 | -0.5 (-0.57%) | 420,800 |
