| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | GBX | 89.4 | 89.8 | 87.6 | 88.4 | 88.4 | -1.1 (-1.23%) | 325,540 |
| 26 Jul 2022 | GBX | 91 | 97.2 | 88.8 | 89.5 | 89.5 | -0.6 (-0.67%) | 798,781 |
| 25 Jul 2022 | GBX | 83.9 | 90.7 | 82.7 | 90.1 | 90.1 | +5.1 (+6.00%) | 614,238 |
| 22 Jul 2022 | GBX | 85.5 | 87.7 | 84.1 | 85 | 85 | -1 (-1.16%) | 570,271 |
| 21 Jul 2022 | GBX | 86 | 88.1 | 84.4 | 86 | 86 | +0.5 (+0.58%) | 1,622,359 |
| 20 Jul 2022 | GBX | 86.6 | 87 | 82.6 | 85.5 | 85.5 | +0.3 (+0.35%) | 342,814 |
| 19 Jul 2022 | GBX | 84.7 | 86.19 | 81.477 | 85.2 | 85.2 | +2 (+2.40%) | 626,633 |
| 18 Jul 2022 | GBX | 78.6 | 83.7 | 75.1 | 83.2 | 83.2 | +3.2 (+4%) | 593,953 |
| 15 Jul 2022 | GBX | 80 | 82.1285 | 78.2 | 80 | 80 | +1 (+1.27%) | 325,541 |
| 14 Jul 2022 | GBX | 79 | 83.1 | 78.2 | 79 | 79 | -2.6 (-3.19%) | 448,829 |
| 13 Jul 2022 | GBX | 79.4 | 87 | 77.9 | 81.6 | 81.6 | +3.5 (+4.48%) | 877,313 |
| 12 Jul 2022 | GBX | 78.9 | 80.234 | 75.7 | 78.1 | 78.1 | -3.4 (-4.17%) | 597,179 |
| 11 Jul 2022 | GBX | 86 | 87.5 | 81.3 | 81.5 | 81.5 | -4 (-4.68%) | 326,947 |
| 8 Jul 2022 | GBX | 84.2 | 87.5 | 82 | 85.5 | 85.5 | +3.6 (+4.40%) | 558,507 |
| 7 Jul 2022 | GBX | 81.4 | 81.9 | 77.7 | 81.9 | 81.9 | +1.1 (+1.36%) | 653,415 |
| 6 Jul 2022 | GBX | 71.4 | 82.6 | 70.4 | 80.8 | 80.8 | +11.3 (+16.26%) | 1,454,151 |
| 5 Jul 2022 | GBX | 74.5 | 75.1 | 69.02 | 69.5 | 69.5 | -4.5 (-6.08%) | 504,728 |
| 4 Jul 2022 | GBX | 75.2 | 77.3 | 72.3 | 74 | 74 | +0.3 (+0.41%) | 250,775 |
| 1 Jul 2022 | GBX | 75.4 | 77.2 | 72.4998 | 73.7 | 73.7 | -1.7 (-2.25%) | 552,181 |
| 30 Jun 2022 | GBX | 73.9 | 77.97 | 72.3 | 75.4 | 75.4 | -2.2 (-2.84%) | 956,445 |
| 29 Jun 2022 | GBX | 80 | 81.72 | 77.4 | 77.6 | 77.6 | -2 (-2.51%) | 888,470 |
| 28 Jun 2022 | GBX | 82.5 | 82.6 | 79.5 | 79.6 | 79.6 | -2.2 (-2.69%) | 557,389 |
| 27 Jun 2022 | GBX | 82.3 | 86 | 81.3 | 81.8 | 81.8 | -1.7 (-2.04%) | 359,105 |
| 24 Jun 2022 | GBX | 87.9 | 87.9 | 82 | 83.5 | 83.5 | -2.9 (-3.36%) | 1,303,371 |
| 23 Jun 2022 | GBX | 85 | 90.1526 | 85 | 86.4 | 86.4 | -3 (-3.36%) | 1,340,122 |
| 22 Jun 2022 | GBX | 82 | 90.2215 | 78.115 | 89.4 | 89.4 | +6.2 (+7.45%) | 2,928,065 |
| 21 Jun 2022 | GBX | 85.3 | 87.5 | 82.42 | 83.2 | 83.2 | -2.3 (-2.69%) | 351,476 |
| 20 Jun 2022 | GBX | 89.8 | 89.8 | 84.7 | 85.5 | 85.5 | -0.6 (-0.70%) | 316,225 |
| 17 Jun 2022 | GBX | 84 | 88.3 | 81.9 | 86.1 | 86.1 | +3 (+3.61%) | 565,424 |
| 16 Jun 2022 | GBX | 91.9 | 92.516 | 82.4 | 83.1 | 83.1 | -10.9 (-11.60%) | 891,780 |
