VanEck Sustainable European Eq
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
USD |
78.74 |
78.87 |
78.74 |
78.87 |
78.87 |
+1.015 (+1.30%)
|
4,006 |
| 2 May 2024 |
USD |
77.9 |
77.9 |
77.855 |
77.855 |
77.855 |
+0.47 (+0.61%)
|
6 |
| 1 May 2024 |
USD |
77.385 |
77.385 |
77.385 |
77.385 |
77.385 |
-0.405 (-0.52%)
|
0 |
| 30 Apr 2024 |
USD |
77.79 |
77.79 |
77.79 |
77.79 |
77.79 |
-0.87 (-1.11%)
|
0 |
| 29 Apr 2024 |
USD |
78.66 |
78.66 |
78.66 |
78.66 |
78.66 |
+0.715 (+0.92%)
|
0 |
| 26 Apr 2024 |
USD |
77.945 |
77.945 |
77.945 |
77.945 |
77.945 |
+0.65 (+0.84%)
|
0 |
| 25 Apr 2024 |
USD |
77.295 |
77.295 |
77.295 |
77.295 |
77.295 |
-0.48 (-0.62%)
|
0 |
| 24 Apr 2024 |
USD |
77.775 |
77.775 |
77.775 |
77.775 |
77.775 |
-0.575 (-0.73%)
|
0 |
| 23 Apr 2024 |
USD |
78.35 |
78.35 |
78.35 |
78.35 |
78.35 |
+1.39 (+1.81%)
|
0 |
| 22 Apr 2024 |
USD |
76.96 |
76.96 |
76.96 |
76.96 |
76.96 |
+0.445 (+0.58%)
|
0 |
| 19 Apr 2024 |
USD |
76.3 |
76.515 |
76.3 |
76.515 |
76.515 |
-0.08 (-0.10%)
|
43 |
| 18 Apr 2024 |
USD |
76.595 |
76.595 |
76.595 |
76.595 |
76.595 |
+0.49 (+0.64%)
|
0 |
| 17 Apr 2024 |
USD |
76.105 |
76.105 |
76.105 |
76.105 |
76.105 |
+0.22 (+0.29%)
|
0 |
| 16 Apr 2024 |
USD |
75.885 |
75.885 |
75.885 |
75.885 |
75.885 |
-1.26 (-1.63%)
|
0 |
| 15 Apr 2024 |
USD |
76.93 |
77.145 |
76.93 |
77.145 |
77.145 |
+0.19 (+0.25%)
|
20 |
| 12 Apr 2024 |
USD |
76.955 |
76.955 |
76.955 |
76.955 |
76.955 |
-0.545 (-0.70%)
|
0 |
| 11 Apr 2024 |
USD |
77.5 |
77.5 |
77.5 |
77.5 |
77.5 |
-0.565 (-0.72%)
|
0 |
| 10 Apr 2024 |
USD |
78.065 |
78.065 |
78.065 |
78.065 |
78.065 |
-0.745 (-0.95%)
|
0 |
| 9 Apr 2024 |
USD |
78.81 |
78.81 |
78.81 |
78.81 |
78.81 |
-0.345 (-0.44%)
|
0 |
| 8 Apr 2024 |
USD |
79.155 |
79.155 |
79.155 |
79.155 |
79.155 |
+0.51 (+0.65%)
|
0 |
| 5 Apr 2024 |
USD |
78.645 |
78.645 |
78.645 |
78.645 |
78.645 |
-0.87 (-1.09%)
|
0 |
| 4 Apr 2024 |
USD |
79.515 |
79.515 |
79.515 |
79.515 |
79.515 |
+0.335 (+0.42%)
|
0 |
| 3 Apr 2024 |
USD |
79.18 |
79.18 |
79.18 |
79.18 |
79.18 |
+0.615 (+0.78%)
|
0 |
| 2 Apr 2024 |
USD |
78.565 |
78.565 |
78.565 |
78.565 |
78.565 |
-1.25 (-1.57%)
|
0 |
| 28 Mar 2024 |
USD |
79.815 |
79.815 |
79.815 |
79.815 |
79.815 |
+0.19 (+0.24%)
|
0 |
| 27 Mar 2024 |
USD |
79.38 |
79.625 |
79.38 |
79.625 |
79.625 |
+0.095 (+0.12%)
|
62 |
| 26 Mar 2024 |
USD |
79.53 |
79.53 |
79.53 |
79.53 |
79.53 |
+0.185 (+0.23%)
|
0 |
| 25 Mar 2024 |
USD |
79.345 |
79.345 |
79.345 |
79.345 |
79.345 |
-0.03 (-0.04%)
|
0 |
| 22 Mar 2024 |
USD |
79.375 |
79.375 |
79.375 |
79.375 |
79.375 |
-0.275 (-0.35%)
|
0 |
| 21 Mar 2024 |
USD |
79.71 |
79.71 |
79.65 |
79.65 |
79.65 |
+0.875 (+1.11%)
|
50 |
