VanEck Sustainable European Eq
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2024 |
USD |
78.81 |
78.81 |
78.81 |
78.81 |
78.81 |
-0.345 (-0.44%)
|
0 |
8 Apr 2024 |
USD |
79.155 |
79.155 |
79.155 |
79.155 |
79.155 |
+0.51 (+0.65%)
|
0 |
5 Apr 2024 |
USD |
78.645 |
78.645 |
78.645 |
78.645 |
78.645 |
-0.87 (-1.09%)
|
0 |
4 Apr 2024 |
USD |
79.515 |
79.515 |
79.515 |
79.515 |
79.515 |
+0.335 (+0.42%)
|
0 |
3 Apr 2024 |
USD |
79.18 |
79.18 |
79.18 |
79.18 |
79.18 |
+0.615 (+0.78%)
|
0 |
2 Apr 2024 |
USD |
78.565 |
78.565 |
78.565 |
78.565 |
78.565 |
-1.25 (-1.57%)
|
0 |
28 Mar 2024 |
USD |
79.815 |
79.815 |
79.815 |
79.815 |
79.815 |
+0.19 (+0.24%)
|
0 |
27 Mar 2024 |
USD |
79.38 |
79.625 |
79.38 |
79.625 |
79.625 |
+0.095 (+0.12%)
|
62 |
26 Mar 2024 |
USD |
79.53 |
79.53 |
79.53 |
79.53 |
79.53 |
+0.185 (+0.23%)
|
0 |
25 Mar 2024 |
USD |
79.345 |
79.345 |
79.345 |
79.345 |
79.345 |
-0.03 (-0.04%)
|
0 |
22 Mar 2024 |
USD |
79.375 |
79.375 |
79.375 |
79.375 |
79.375 |
-0.275 (-0.35%)
|
0 |
21 Mar 2024 |
USD |
79.71 |
79.71 |
79.65 |
79.65 |
79.65 |
+0.875 (+1.11%)
|
50 |
20 Mar 2024 |
USD |
78.775 |
78.775 |
78.775 |
78.775 |
78.775 |
+0.145 (+0.18%)
|
0 |
19 Mar 2024 |
USD |
78.3 |
78.63 |
78.3 |
78.63 |
78.63 |
+0.065 (+0.08%)
|
14 |
18 Mar 2024 |
USD |
78.565 |
78.565 |
78.565 |
78.565 |
78.565 |
-0.34 (-0.43%)
|
0 |
15 Mar 2024 |
USD |
78.905 |
78.905 |
78.905 |
78.905 |
78.905 |
-0.34 (-0.43%)
|
0 |
14 Mar 2024 |
USD |
78.97 |
79.245 |
78.97 |
79.245 |
79.245 |
-0.505 (-0.63%)
|
4 |
13 Mar 2024 |
USD |
79.6 |
79.75 |
79.6 |
79.75 |
79.75 |
+0.225 (+0.28%)
|
58 |
12 Mar 2024 |
USD |
79.41 |
79.525 |
79.41 |
79.525 |
79.525 |
+0.75 (+0.95%)
|
15 |
11 Mar 2024 |
USD |
78.775 |
78.775 |
78.775 |
78.775 |
78.775 |
-0.415 (-0.52%)
|
0 |
8 Mar 2024 |
USD |
79.19 |
79.19 |
79.19 |
79.19 |
79.19 |
+0.04 (+0.05%)
|
0 |
7 Mar 2024 |
USD |
78.89 |
79.15 |
78.89 |
79.15 |
79.15 |
+1.015 (+1.30%)
|
7 |
6 Mar 2024 |
USD |
78.135 |
78.135 |
78.135 |
78.135 |
78.135 |
+0.245 (+0.31%)
|
0 |
5 Mar 2024 |
USD |
77.89 |
77.89 |
77.89 |
77.89 |
77.89 |
-0.22 (-0.28%)
|
0 |
4 Mar 2024 |
USD |
78.11 |
78.11 |
78.11 |
78.11 |
78.11 |
+0.125 (+0.16%)
|
0 |
1 Mar 2024 |
USD |
77.985 |
77.985 |
77.985 |
77.985 |
77.985 |
+0.595 (+0.77%)
|
0 |
29 Feb 2024 |
USD |
77.39 |
77.39 |
77.39 |
77.39 |
77.39 |
+0.005 (+0.01%)
|
0 |
28 Feb 2024 |
USD |
77.385 |
77.385 |
77.385 |
77.385 |
77.385 |
-0.425 (-0.55%)
|
0 |
27 Feb 2024 |
USD |
77.81 |
77.81 |
77.81 |
77.81 |
77.81 |
+0.075 (+0.10%)
|
0 |
26 Feb 2024 |
USD |
77.735 |
77.735 |
77.735 |
77.735 |
77.735 |
+0.05 (+0.06%)
|
0 |