| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 4.23 | 4.26 | 4.215 | 4.26 | 4.26 | -0.02 (-0.47%) | 732,275 |
| 25 Jun 2024 | USD | 4.28 | 4.3 | 4.26 | 4.28 | 4.28 | -0.1 (-2.28%) | 1,260,789 |
| 24 Jun 2024 | USD | 4.35 | 4.38 | 4.34 | 4.38 | 4.38 | +0.07 (+1.62%) | 981,858 |
| 21 Jun 2024 | USD | 4.26 | 4.34 | 4.25 | 4.31 | 4.31 | +0.03 (+0.70%) | 811,030 |
| 20 Jun 2024 | USD | 4.26 | 4.3099 | 4.26 | 4.28 | 4.28 | +0.01 (+0.23%) | 693,562 |
| 18 Jun 2024 | USD | 4.2 | 4.27 | 4.2 | 4.27 | 4.27 | -0.08 (-1.84%) | 650,559 |
| 17 Jun 2024 | USD | 4.39 | 4.4 | 4.34 | 4.35 | 4.35 | 0.0 (0.0%) | 525,234 |
| 14 Jun 2024 | USD | 4.32 | 4.35 | 4.28 | 4.35 | 4.35 | -0.01 (-0.23%) | 547,170 |
| 13 Jun 2024 | USD | 4.42 | 4.44 | 4.34 | 4.36 | 4.36 | -0.16 (-3.54%) | 912,234 |
| 12 Jun 2024 | USD | 4.55 | 4.57 | 4.51 | 4.52 | 4.52 | -0.01 (-0.22%) | 346,375 |
| 11 Jun 2024 | USD | 4.5 | 4.56 | 4.49 | 4.53 | 4.53 | -0.07 (-1.52%) | 421,806 |
| 10 Jun 2024 | USD | 4.6 | 4.61 | 4.58 | 4.6 | 4.6 | -0.06 (-1.29%) | 457,362 |
| 7 Jun 2024 | USD | 4.7 | 4.71 | 4.64 | 4.66 | 4.66 | -0.07 (-1.48%) | 1,272,210 |
| 6 Jun 2024 | USD | 4.73 | 4.76 | 4.73 | 4.73 | 4.73 | -0.01 (-0.21%) | 838,851 |
| 5 Jun 2024 | USD | 4.77 | 4.775 | 4.72 | 4.74 | 4.74 | -0.04 (-0.84%) | 2,209,662 |
| 4 Jun 2024 | USD | 4.75 | 4.8 | 4.75 | 4.78 | 4.78 | +0.07 (+1.49%) | 1,007,699 |
| 3 Jun 2024 | USD | 4.68 | 4.715 | 4.6 | 4.71 | 4.71 | +0.09 (+1.95%) | 982,789 |
| 31 May 2024 | USD | 4.58 | 4.62 | 4.575 | 4.62 | 4.62 | +0.04 (+0.87%) | 623,627 |
| 30 May 2024 | USD | 4.53 | 4.58 | 4.5 | 4.58 | 4.58 | +0.11 (+2.46%) | 713,750 |
| 29 May 2024 | USD | 4.51 | 4.51 | 4.47 | 4.47 | 4.47 | -0.04 (-0.89%) | 601,588 |
| 28 May 2024 | USD | 4.51 | 4.53 | 4.5 | 4.51 | 4.51 | +0.06 (+1.35%) | 830,761 |
| 24 May 2024 | USD | 4.46 | 4.46 | 4.445 | 4.45 | 4.45 | 0.0 (0.0%) | 158,155 |
| 23 May 2024 | USD | 4.48 | 4.49 | 4.45 | 4.45 | 4.45 | -0.04 (-0.89%) | 341,549 |
| 22 May 2024 | USD | 4.49 | 4.51 | 4.48 | 4.49 | 4.49 | -0.05 (-1.10%) | 441,982 |
| 21 May 2024 | USD | 4.54 | 4.5775 | 4.53 | 4.54 | 4.54 | +0.09 (+2.02%) | 464,604 |
| 20 May 2024 | USD | 4.48 | 4.51 | 4.37 | 4.45 | 4.45 | -0.01 (-0.22%) | 846,737 |
| 17 May 2024 | USD | 4.42 | 4.47 | 4.41 | 4.46 | 4.46 | +0.03 (+0.68%) | 565,997 |
| 16 May 2024 | USD | 4.44 | 4.44 | 4.42 | 4.43 | 4.43 | -0.06 (-1.34%) | 269,561 |
| 15 May 2024 | USD | 4.47 | 4.49 | 4.45 | 4.49 | 4.49 | +0.05 (+1.13%) | 337,583 |
| 14 May 2024 | USD | 4.38 | 4.44 | 4.375 | 4.44 | 4.44 | +0.04 (+0.91%) | 338,988 |
