Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 4.47 | 4.49 | 4.45 | 4.49 | 4.49 | +0.05 (+1.13%) | 337,583 |
14 May 2024 | USD | 4.38 | 4.44 | 4.375 | 4.44 | 4.44 | +0.04 (+0.91%) | 338,988 |
13 May 2024 | USD | 4.39 | 4.42 | 4.39 | 4.4 | 4.4 | +0.03 (+0.69%) | 333,765 |
10 May 2024 | USD | 4.39 | 4.39 | 4.37 | 4.37 | 4.37 | -0.06 (-1.35%) | 403,909 |
9 May 2024 | USD | 4.48 | 4.495 | 4.43 | 4.43 | 4.43 | -0.01 (-0.23%) | 593,282 |
8 May 2024 | USD | 4.49 | 4.51 | 4.43 | 4.44 | 4.44 | -0.12 (-2.63%) | 653,535 |
7 May 2024 | USD | 4.58 | 4.59 | 4.55 | 4.56 | 4.56 | 0.0 (0.0%) | 330,054 |
6 May 2024 | USD | 4.57 | 4.59 | 4.55 | 4.56 | 4.56 | 0.0 (0.0%) | 397,648 |
3 May 2024 | USD | 4.56 | 4.57 | 4.54 | 4.56 | 4.56 | +0.06 (+1.33%) | 530,632 |
2 May 2024 | USD | 4.49 | 4.5 | 4.48 | 4.5 | 4.5 | +0.06 (+1.35%) | 405,985 |
1 May 2024 | USD | 4.4 | 4.47 | 4.36 | 4.44 | 4.44 | +0.01 (+0.23%) | 460,097 |
30 Apr 2024 | USD | 4.5 | 4.5 | 4.43 | 4.43 | 4.43 | -0.09 (-1.99%) | 730,474 |
29 Apr 2024 | USD | 4.51 | 4.55 | 4.5089 | 4.52 | 4.52 | +0.02 (+0.44%) | 721,033 |
26 Apr 2024 | USD | 4.47 | 4.51 | 4.47 | 4.5 | 4.5 | +0.08 (+1.81%) | 801,845 |
25 Apr 2024 | USD | 4.39 | 4.45 | 4.385 | 4.42 | 4.42 | +0.02 (+0.45%) | 776,561 |
24 Apr 2024 | USD | 4.41 | 4.41 | 4.38 | 4.4 | 4.4 | -0.03 (-0.68%) | 324,450 |
23 Apr 2024 | USD | 4.42 | 4.45 | 4.42 | 4.43 | 4.43 | +0.07 (+1.61%) | 728,337 |
22 Apr 2024 | USD | 4.34 | 4.39 | 4.33 | 4.36 | 4.36 | +0.09 (+2.11%) | 923,813 |
19 Apr 2024 | USD | 4.24 | 4.28 | 4.24 | 4.27 | 4.27 | +0.05 (+1.18%) | 413,843 |
18 Apr 2024 | USD | 4.19 | 4.22 | 4.18 | 4.22 | 4.22 | +0.05 (+1.20%) | 568,745 |
17 Apr 2024 | USD | 4.16 | 4.18 | 4.14 | 4.17 | 4.17 | +0.04 (+0.97%) | 869,668 |
16 Apr 2024 | USD | 4.13 | 4.13 | 4.11 | 4.13 | 4.13 | -0.02 (-0.48%) | 444,170 |
15 Apr 2024 | USD | 4.19 | 4.21 | 4.14 | 4.15 | 4.15 | -0.02 (-0.48%) | 785,273 |
12 Apr 2024 | USD | 4.19 | 4.22 | 4.15 | 4.17 | 4.17 | -0.03 (-0.71%) | 1,022,460 |
11 Apr 2024 | USD | 4.24 | 4.25 | 4.18 | 4.2 | 4.2 | -0.07 (-1.64%) | 1,211,502 |
10 Apr 2024 | USD | 4.22 | 4.27 | 4.2 | 4.27 | 4.27 | -0.04 (-0.93%) | 1,199,354 |
9 Apr 2024 | USD | 4.32 | 4.33 | 4.29 | 4.31 | 4.31 | -0.03 (-0.69%) | 1,340,835 |
8 Apr 2024 | USD | 4.28 | 4.35 | 4.26 | 4.34 | 4.34 | +0.05 (+1.17%) | 1,623,962 |
5 Apr 2024 | USD | 4.27 | 4.3 | 4.25 | 4.29 | 4.29 | -0.05 (-1.15%) | 422,322 |
4 Apr 2024 | USD | 4.41 | 4.42 | 4.34 | 4.34 | 4.34 | -0.04 (-0.91%) | 714,267 |