| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1992 | USD | 33.125 | 33.125 | 32.625 | 33 | 4.5137 | +0.125 (+0.38%) | 134,600 |
| 13 May 1992 | USD | 32.625 | 32.875 | 32.625 | 32.875 | 4.4966 | +0.5 (+1.54%) | 167,800 |
| 12 May 1992 | USD | 32.375 | 32.5 | 32.25 | 32.375 | 4.4282 | 0.0 (0.0%) | 296,800 |
| 11 May 1992 | USD | 31.875 | 32.375 | 31.875 | 32.375 | 4.4282 | +1.125 (+3.60%) | 382,500 |
| 8 May 1992 | USD | 31.25 | 31.5 | 31.25 | 31.25 | 4.2743 | +0.25 (+0.81%) | 298,500 |
| 7 May 1992 | USD | 31.25 | 31.375 | 31 | 31 | 4.2401 | 0.0 (0.0%) | 254,500 |
| 6 May 1992 | USD | 31 | 31.25 | 30.875 | 31 | 4.2401 | +0.125 (+0.40%) | 241,800 |
| 5 May 1992 | USD | 31.125 | 31.125 | 30.75 | 30.875 | 4.223 | -0.375 (-1.20%) | 198,900 |
| 4 May 1992 | USD | 30.75 | 31.25 | 30.75 | 31.25 | 4.2743 | +0.5 (+1.63%) | 275,200 |
| 1 May 1992 | USD | 30.625 | 31 | 30.625 | 30.75 | 4.2059 | +0.125 (+0.41%) | 261,700 |
| 30 Apr 1992 | USD | 30.5 | 30.875 | 30.25 | 30.625 | 4.1888 | -0.125 (-0.41%) | 359,800 |
| 29 Apr 1992 | USD | 30.625 | 30.875 | 30.625 | 30.75 | 4.2059 | +0.375 (+1.23%) | 405,500 |
| 28 Apr 1992 | USD | 30 | 30.5 | 30 | 30.375 | 4.1546 | +0.375 (+1.25%) | 596,100 |
| 27 Apr 1992 | USD | 29.875 | 30 | 29.625 | 30 | 4.1033 | +0.375 (+1.27%) | 404,300 |
| 24 Apr 1992 | USD | 29.375 | 29.75 | 29.25 | 29.625 | 4.052 | +0.25 (+0.85%) | 594,800 |
| 23 Apr 1992 | USD | 29.5 | 29.5 | 28.875 | 29.375 | 4.0178 | -0.5 (-1.67%) | 987,400 |
| 22 Apr 1992 | USD | 30.25 | 30.5 | 29.75 | 29.875 | 4.0862 | -1.25 (-4.02%) | 1,021,800 |
| 21 Apr 1992 | USD | 31.375 | 31.375 | 30.875 | 31.125 | 4.2572 | 0.0 (0.0%) | 436,900 |
| 20 Apr 1992 | USD | 31.375 | 31.5 | 30.75 | 31.125 | 4.2572 | -0.125 (-0.40%) | 214,900 |
| 17 Apr 1992 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 4.2743 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 31.75 | 31.75 | 31.25 | 31.25 | 4.2743 | -0.5 (-1.57%) | 166,000 |
| 15 Apr 1992 | USD | 31.875 | 32 | 31.625 | 31.75 | 4.3427 | -0.125 (-0.39%) | 171,700 |
| 14 Apr 1992 | USD | 31.625 | 32 | 31.625 | 31.875 | 4.3598 | +0.5 (+1.59%) | 408,800 |
| 13 Apr 1992 | USD | 31.75 | 31.75 | 31.25 | 31.375 | 4.2914 | -0.625 (-1.95%) | 134,600 |
| 10 Apr 1992 | USD | 32.25 | 32.375 | 31.875 | 32 | 4.3769 | +0.125 (+0.39%) | 258,500 |
| 9 Apr 1992 | USD | 31 | 31.875 | 31 | 31.875 | 4.3598 | +0.875 (+2.82%) | 337,200 |
| 8 Apr 1992 | USD | 31.625 | 31.625 | 30.875 | 31 | 4.2401 | -0.875 (-2.75%) | 410,500 |
| 7 Apr 1992 | USD | 32.375 | 32.375 | 31.875 | 31.875 | 4.3598 | -0.625 (-1.92%) | 242,400 |
| 6 Apr 1992 | USD | 32.375 | 32.5 | 32.125 | 32.5 | 4.4453 | +0.125 (+0.39%) | 290,100 |
| 3 Apr 1992 | USD | 32.375 | 32.625 | 32.25 | 32.375 | 4.4282 | 0.0 (0.0%) | 235,900 |
