| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1992 | USD | 32.75 | 32.875 | 32.375 | 32.375 | 4.4282 | -0.375 (-1.15%) | 237,700 |
| 1 Apr 1992 | USD | 32.625 | 33 | 32.5 | 32.75 | 4.4795 | -0.25 (-0.76%) | 368,900 |
| 31 Mar 1992 | USD | 33.125 | 33.125 | 32.875 | 33 | 4.5137 | -0.375 (-1.12%) | 966,900 |
| 30 Mar 1992 | USD | 33.25 | 33.375 | 33.125 | 33.375 | 4.5649 | +0.25 (+0.75%) | 495,000 |
| 27 Mar 1992 | USD | 33.375 | 33.5 | 33.125 | 33.125 | 4.5307 | -0.25 (-0.75%) | 334,900 |
| 26 Mar 1992 | USD | 34 | 34.125 | 33.125 | 33.375 | 4.5649 | -0.75 (-2.20%) | 456,300 |
| 25 Mar 1992 | USD | 33.75 | 34.25 | 33.75 | 34.125 | 4.6675 | +0.5 (+1.49%) | 379,100 |
| 24 Mar 1992 | USD | 33.125 | 33.75 | 33.125 | 33.625 | 4.5991 | +0.375 (+1.13%) | 413,800 |
| 23 Mar 1992 | USD | 33.375 | 33.375 | 33 | 33.25 | 4.5478 | -0.25 (-0.75%) | 220,900 |
| 20 Mar 1992 | USD | 33.75 | 33.75 | 33.5 | 33.5 | 4.582 | -0.25 (-0.74%) | 145,700 |
| 19 Mar 1992 | USD | 33.75 | 34 | 33.625 | 33.75 | 4.6162 | +0.25 (+0.75%) | 259,600 |
| 18 Mar 1992 | USD | 33.75 | 33.75 | 33.375 | 33.5 | 4.582 | -0.125 (-0.37%) | 317,800 |
| 17 Mar 1992 | USD | 33.375 | 33.75 | 33.375 | 33.625 | 4.5991 | 0.0 (0.0%) | 387,200 |
| 16 Mar 1992 | USD | 33.5 | 33.625 | 33 | 33.625 | 4.5991 | -0.125 (-0.37%) | 227,200 |
| 13 Mar 1992 | USD | 33.375 | 33.875 | 33.125 | 33.75 | 4.6162 | +0.5 (+1.50%) | 358,700 |
| 12 Mar 1992 | USD | 33.375 | 33.375 | 33 | 33.25 | 4.5478 | -0.375 (-1.12%) | 324,500 |
| 11 Mar 1992 | USD | 33.875 | 33.875 | 33.375 | 33.625 | 4.5991 | -0.375 (-1.10%) | 295,800 |
| 10 Mar 1992 | USD | 34.125 | 34.125 | 33.875 | 34 | 4.6504 | -0.375 (-1.09%) | 308,500 |
| 9 Mar 1992 | USD | 33.875 | 34.375 | 33.75 | 34.375 | 4.7017 | +0.75 (+2.23%) | 473,100 |
| 6 Mar 1992 | USD | 33.125 | 33.625 | 33 | 33.625 | 4.5991 | +0.5 (+1.51%) | 450,000 |
| 5 Mar 1992 | USD | 33.125 | 33.375 | 32.875 | 33.125 | 4.5307 | -0.25 (-0.75%) | 442,700 |
| 4 Mar 1992 | USD | 33.75 | 33.875 | 33.25 | 33.375 | 4.5649 | -0.5 (-1.48%) | 201,100 |
| 3 Mar 1992 | USD | 34.125 | 34.25 | 33.625 | 33.875 | 4.6333 | -0.375 (-1.09%) | 247,800 |
| 2 Mar 1992 | USD | 34.5 | 34.5 | 34 | 34.25 | 4.6846 | -0.25 (-0.72%) | 417,700 |
| 28 Feb 1992 | USD | 34.5 | 35.25 | 34.375 | 34.5 | 4.7188 | +0.125 (+0.36%) | 1,371,800 |
| 27 Feb 1992 | USD | 34 | 34.375 | 33.75 | 34.375 | 4.7017 | +0.625 (+1.85%) | 800,200 |
| 26 Feb 1992 | USD | 33 | 33.75 | 33 | 33.75 | 4.6162 | +1 (+3.05%) | 678,500 |
| 25 Feb 1992 | USD | 33.125 | 33.125 | 32.5 | 32.75 | 4.4795 | 0.0 (0.0%) | 485,900 |
| 24 Feb 1992 | USD | 32.25 | 33 | 32.125 | 32.75 | 4.4795 | +1 (+3.15%) | 1,191,800 |
| 21 Feb 1992 | USD | 32 | 32 | 31.5 | 31.75 | 4.3427 | -1 (-3.05%) | 2,521,100 |
