| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1992 | USD | 34.25 | 34.25 | 32.625 | 32.75 | 4.4795 | -2.25 (-6.43%) | 2,491,000 |
| 19 Feb 1992 | USD | 34.875 | 35.375 | 34.75 | 35 | 4.7872 | -1.25 (-3.45%) | 703,800 |
| 18 Feb 1992 | USD | 36.375 | 36.5 | 36 | 36.25 | 4.9582 | -0.125 (-0.34%) | 426,600 |
| 17 Feb 1992 | USD | 36.375 | 36.375 | 36.375 | 36.375 | 4.9753 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 36.25 | 36.5 | 36 | 36.375 | 4.9753 | +0.5 (+1.39%) | 354,600 |
| 13 Feb 1992 | USD | 36.25 | 36.25 | 35.875 | 35.875 | 4.9069 | -0.375 (-1.03%) | 293,900 |
| 12 Feb 1992 | USD | 36 | 36.25 | 35.75 | 36.25 | 4.9582 | +0.125 (+0.35%) | 363,200 |
| 11 Feb 1992 | USD | 36.125 | 36.375 | 36 | 36.125 | 4.9411 | 0.0 (0.0%) | 431,800 |
| 10 Feb 1992 | USD | 36.25 | 36.375 | 36 | 36.125 | 4.9411 | -0.25 (-0.69%) | 470,600 |
| 7 Feb 1992 | USD | 35.875 | 36.375 | 35.75 | 36.375 | 4.9753 | +0.75 (+2.11%) | 732,100 |
| 6 Feb 1992 | USD | 35.75 | 35.875 | 35.5 | 35.625 | 4.8727 | +0.25 (+0.71%) | 267,900 |
| 5 Feb 1992 | USD | 35.25 | 35.625 | 35.125 | 35.375 | 4.8385 | +0.375 (+1.07%) | 278,200 |
| 4 Feb 1992 | USD | 34.875 | 35 | 34.625 | 35 | 4.7872 | +0.5 (+1.45%) | 375,400 |
| 3 Feb 1992 | USD | 34.625 | 35 | 34.5 | 34.5 | 4.7188 | +0.125 (+0.36%) | 515,100 |
| 31 Jan 1992 | USD | 34 | 34.375 | 33.75 | 34.375 | 4.7017 | +0.125 (+0.36%) | 1,089,500 |
| 30 Jan 1992 | USD | 34.75 | 34.75 | 34.125 | 34.25 | 4.6846 | -0.5 (-1.44%) | 418,600 |
| 29 Jan 1992 | USD | 35.125 | 35.25 | 34.625 | 34.75 | 4.753 | -0.5 (-1.42%) | 378,600 |
| 28 Jan 1992 | USD | 34.875 | 35.25 | 34.875 | 35.25 | 4.8214 | +0.5 (+1.44%) | 219,100 |
| 27 Jan 1992 | USD | 34.75 | 35 | 34.5 | 34.75 | 4.753 | -0.625 (-1.77%) | 629,000 |
| 24 Jan 1992 | USD | 35.25 | 35.5 | 35.125 | 35.375 | 4.8385 | 0.0 (0.0%) | 349,100 |
| 23 Jan 1992 | USD | 35.875 | 35.875 | 35.375 | 35.375 | 4.8385 | -0.625 (-1.74%) | 231,300 |
| 22 Jan 1992 | USD | 35.75 | 36 | 35.625 | 36 | 4.924 | +0.25 (+0.70%) | 242,800 |
| 21 Jan 1992 | USD | 36 | 36.125 | 35.625 | 35.75 | 4.8898 | -0.375 (-1.04%) | 564,900 |
| 20 Jan 1992 | USD | 36.375 | 36.5 | 36 | 36.125 | 4.9411 | 0.0 (0.0%) | 451,800 |
| 17 Jan 1992 | USD | 35.875 | 36.125 | 35.875 | 36.125 | 4.9411 | -0.75 (-2.03%) | 1,385,600 |
| 16 Jan 1992 | USD | 37.125 | 37.25 | 36.625 | 36.875 | 5.0437 | -0.5 (-1.34%) | 456,400 |
| 15 Jan 1992 | USD | 37.75 | 37.75 | 37.25 | 37.375 | 5.1121 | -0.5 (-1.32%) | 321,900 |
| 14 Jan 1992 | USD | 37.5 | 37.875 | 37.5 | 37.875 | 5.1804 | +0.375 (+1%) | 416,100 |
| 13 Jan 1992 | USD | 37.375 | 37.625 | 37.25 | 37.5 | 5.1291 | +0.125 (+0.33%) | 175,700 |
| 10 Jan 1992 | USD | 37.625 | 37.75 | 37.25 | 37.375 | 5.1121 | +0.375 (+1.01%) | 420,300 |
