| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1992 | USD | 37.625 | 37.875 | 36.75 | 37 | 5.0608 | -0.5 (-1.33%) | 784,000 |
| 8 Jan 1992 | USD | 37.25 | 37.625 | 37.25 | 37.5 | 5.1291 | -0.25 (-0.66%) | 264,800 |
| 7 Jan 1992 | USD | 37.75 | 38.125 | 37.75 | 37.75 | 5.1633 | -0.375 (-0.98%) | 227,000 |
| 6 Jan 1992 | USD | 37.5 | 38.375 | 37.5 | 38.125 | 5.2146 | +0.625 (+1.67%) | 532,100 |
| 3 Jan 1992 | USD | 37.25 | 37.625 | 37.25 | 37.5 | 5.1291 | +0.375 (+1.01%) | 129,200 |
| 2 Jan 1992 | USD | 37.375 | 37.375 | 37 | 37.125 | 5.0779 | -0.375 (-1%) | 245,800 |
| 1 Jan 1992 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 5.1291 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 37.375 | 37.75 | 37.375 | 37.5 | 5.1291 | +0.25 (+0.67%) | 100,200 |
| 30 Dec 1991 | USD | 37.375 | 37.375 | 37 | 37.25 | 5.095 | -0.25 (-0.67%) | 140,000 |
| 27 Dec 1991 | USD | 37.5 | 37.875 | 37.375 | 37.5 | 5.1291 | -0.5 (-1.32%) | 207,900 |
| 26 Dec 1991 | USD | 37.875 | 38 | 37.5 | 38 | 5.1975 | +0.25 (+0.66%) | 92,700 |
| 25 Dec 1991 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 5.1633 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 37.75 | 38 | 37.75 | 37.75 | 5.1633 | +0.25 (+0.67%) | 127,400 |
| 23 Dec 1991 | USD | 36.875 | 37.625 | 36.75 | 37.5 | 5.1291 | +1.125 (+3.09%) | 240,800 |
| 20 Dec 1991 | USD | 36.5 | 36.625 | 36.375 | 36.375 | 4.9753 | +0.125 (+0.34%) | 160,000 |
| 19 Dec 1991 | USD | 36.375 | 36.375 | 36.25 | 36.25 | 4.9582 | -0.375 (-1.02%) | 161,400 |
| 18 Dec 1991 | USD | 36.625 | 36.75 | 36.375 | 36.625 | 5.0095 | 0.0 (0.0%) | 121,700 |
| 17 Dec 1991 | USD | 36.75 | 36.875 | 36.375 | 36.625 | 5.0095 | 0.0 (0.0%) | 356,300 |
| 16 Dec 1991 | USD | 36.375 | 36.75 | 36.125 | 36.625 | 5.0095 | +0.375 (+1.03%) | 379,600 |
| 13 Dec 1991 | USD | 36.25 | 36.375 | 36.25 | 36.25 | 4.9582 | +0.25 (+0.69%) | 181,300 |
| 12 Dec 1991 | USD | 35.75 | 36 | 35.75 | 36 | 4.924 | +0.625 (+1.77%) | 162,200 |
| 11 Dec 1991 | USD | 35.375 | 35.625 | 35.375 | 35.375 | 4.8385 | 0.0 (0.0%) | 234,400 |
| 10 Dec 1991 | USD | 35.625 | 35.75 | 35.25 | 35.375 | 4.8385 | -0.25 (-0.70%) | 292,700 |
| 9 Dec 1991 | USD | 35.75 | 36 | 35.625 | 35.625 | 4.8727 | 0.0 (0.0%) | 350,500 |
| 6 Dec 1991 | USD | 35.5 | 35.875 | 35.375 | 35.625 | 4.8727 | +0.375 (+1.06%) | 497,700 |
| 5 Dec 1991 | USD | 35.125 | 35.25 | 34.875 | 35.25 | 4.8214 | +0.375 (+1.08%) | 233,000 |
| 4 Dec 1991 | USD | 34.75 | 35.125 | 34.625 | 34.875 | 4.7701 | +0.375 (+1.09%) | 393,500 |
| 3 Dec 1991 | USD | 34.625 | 34.75 | 34.5 | 34.5 | 4.7188 | -0.25 (-0.72%) | 245,600 |
| 2 Dec 1991 | USD | 34.25 | 34.75 | 34.125 | 34.75 | 4.753 | +0.25 (+0.72%) | 314,100 |
| 29 Nov 1991 | USD | 34.5 | 34.75 | 34.5 | 34.5 | 4.7188 | +0.125 (+0.36%) | 47,700 |
