| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1991 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 4.7017 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 34.5 | 34.625 | 34.375 | 34.375 | 4.7017 | -0.25 (-0.72%) | 211,300 |
| 26 Nov 1991 | USD | 34.625 | 34.625 | 34.375 | 34.625 | 4.7359 | +0.125 (+0.36%) | 293,000 |
| 25 Nov 1991 | USD | 34.5 | 34.625 | 34.375 | 34.5 | 4.7188 | -0.125 (-0.36%) | 216,500 |
| 22 Nov 1991 | USD | 34.5 | 34.875 | 34 | 34.625 | 4.7359 | 0.0 (0.0%) | 300,400 |
| 21 Nov 1991 | USD | 34.5 | 34.75 | 34.375 | 34.625 | 4.7359 | +0.25 (+0.73%) | 182,100 |
| 20 Nov 1991 | USD | 34.625 | 34.875 | 34.375 | 34.375 | 4.7017 | -0.125 (-0.36%) | 253,400 |
| 19 Nov 1991 | USD | 34.625 | 34.625 | 34.25 | 34.5 | 4.7188 | -0.375 (-1.08%) | 177,000 |
| 18 Nov 1991 | USD | 34.375 | 34.875 | 34.125 | 34.875 | 4.7701 | +0.75 (+2.20%) | 381,900 |
| 15 Nov 1991 | USD | 35.375 | 35.375 | 34 | 34.125 | 4.6675 | -1.125 (-3.19%) | 349,200 |
| 14 Nov 1991 | USD | 35.25 | 35.375 | 34.875 | 35.25 | 4.8214 | -0.125 (-0.35%) | 177,400 |
| 13 Nov 1991 | USD | 35.125 | 35.375 | 35.125 | 35.375 | 4.8385 | -0.125 (-0.35%) | 238,200 |
| 12 Nov 1991 | USD | 35.125 | 35.5 | 35 | 35.5 | 4.8556 | +0.5 (+1.43%) | 315,600 |
| 11 Nov 1991 | USD | 34.875 | 35.125 | 34.75 | 35 | 4.7872 | -0.375 (-1.06%) | 182,700 |
| 8 Nov 1991 | USD | 35.375 | 35.625 | 35.25 | 35.375 | 4.8385 | 0.0 (0.0%) | 271,300 |
| 7 Nov 1991 | USD | 35.375 | 35.625 | 35 | 35.375 | 4.8385 | -0.125 (-0.35%) | 231,700 |
| 6 Nov 1991 | USD | 35.5 | 35.875 | 35.375 | 35.5 | 4.8556 | -0.25 (-0.70%) | 392,500 |
| 5 Nov 1991 | USD | 35.75 | 35.75 | 35.625 | 35.75 | 4.8898 | +0.375 (+1.06%) | 310,600 |
| 4 Nov 1991 | USD | 35.375 | 36.125 | 35.25 | 35.375 | 4.8385 | -0.75 (-2.08%) | 364,600 |
| 1 Nov 1991 | USD | 36.125 | 36.375 | 35.875 | 36.125 | 4.9411 | +0.125 (+0.35%) | 415,500 |
| 31 Oct 1991 | USD | 36 | 36.125 | 35.875 | 36 | 4.924 | 0.0 (0.0%) | 228,600 |
| 30 Oct 1991 | USD | 36 | 36.125 | 35.875 | 36 | 4.924 | +0.25 (+0.70%) | 649,900 |
| 29 Oct 1991 | USD | 35.75 | 36.125 | 35.25 | 35.75 | 4.8898 | +0.625 (+1.78%) | 939,400 |
| 28 Oct 1991 | USD | 35.125 | 35.25 | 34.75 | 35.125 | 4.8043 | +0.5 (+1.44%) | 421,000 |
| 25 Oct 1991 | USD | 34.625 | 34.75 | 34.25 | 34.625 | 4.7359 | +0.25 (+0.73%) | 453,700 |
| 24 Oct 1991 | USD | 34.375 | 34.75 | 34.375 | 34.375 | 4.7017 | -0.375 (-1.08%) | 717,000 |
| 23 Oct 1991 | USD | 34.75 | 35.375 | 34.625 | 34.75 | 4.753 | -0.25 (-0.71%) | 1,002,200 |
| 22 Oct 1991 | USD | 35 | 36.25 | 35 | 35 | 4.7872 | -0.25 (-0.71%) | 1,849,100 |
| 21 Oct 1991 | USD | 35.25 | 35.5 | 34.625 | 35.25 | 4.8214 | +1.125 (+3.30%) | 1,351,100 |
| 18 Oct 1991 | USD | 34.125 | 34.5 | 34 | 34.125 | 4.6675 | +1.125 (+3.41%) | 1,311,800 |
