| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1991 | USD | 33 | 33.125 | 32.75 | 33 | 4.5137 | 0.0 (0.0%) | 480,600 |
| 16 Oct 1991 | USD | 33 | 33.125 | 32.875 | 33 | 4.5137 | 0.0 (0.0%) | 665,400 |
| 15 Oct 1991 | USD | 33 | 33 | 32.375 | 33 | 4.5137 | -0.125 (-0.38%) | 684,600 |
| 14 Oct 1991 | USD | 33.125 | 33.25 | 33 | 33.125 | 4.5307 | 0.0 (0.0%) | 341,900 |
| 11 Oct 1991 | USD | 33.125 | 33.25 | 33 | 33.125 | 4.5307 | -0.125 (-0.38%) | 296,900 |
| 10 Oct 1991 | USD | 33.25 | 34 | 33.25 | 33.25 | 4.5478 | +0.125 (+0.38%) | 487,300 |
| 9 Oct 1991 | USD | 33.125 | 33.375 | 32.875 | 33.125 | 4.5307 | 0.0 (0.0%) | 516,500 |
| 8 Oct 1991 | USD | 33.125 | 33.5 | 33 | 33.125 | 4.5307 | -0.625 (-1.85%) | 633,200 |
| 7 Oct 1991 | USD | 33.75 | 33.875 | 33.375 | 33.75 | 4.6162 | +0.125 (+0.37%) | 702,800 |
| 4 Oct 1991 | USD | 33.625 | 33.75 | 33.125 | 33.625 | 4.5991 | +0.625 (+1.89%) | 1,494,500 |
| 3 Oct 1991 | USD | 33 | 33.375 | 32.375 | 33 | 4.5137 | +0.75 (+2.33%) | 1,803,000 |
| 2 Oct 1991 | USD | 32.25 | 32.5 | 32.125 | 32.25 | 4.4111 | -0.25 (-0.77%) | 331,900 |
| 1 Oct 1991 | USD | 32.5 | 32.75 | 32.375 | 32.5 | 4.4453 | +0.125 (+0.39%) | 298,100 |
| 30 Sep 1991 | USD | 32.375 | 32.625 | 31.875 | 32.375 | 4.4282 | +0.75 (+2.37%) | 503,500 |
| 27 Sep 1991 | USD | 31.625 | 31.875 | 31.5 | 31.625 | 4.3256 | -0.25 (-0.78%) | 444,400 |
| 26 Sep 1991 | USD | 31.875 | 32.125 | 31.75 | 31.875 | 4.3598 | -0.125 (-0.39%) | 323,700 |
| 25 Sep 1991 | USD | 32 | 32.375 | 32 | 32 | 4.3769 | -0.125 (-0.39%) | 414,100 |
| 24 Sep 1991 | USD | 32.125 | 32.375 | 31.625 | 32.125 | 4.394 | -0.5 (-1.53%) | 712,400 |
| 23 Sep 1991 | USD | 32.625 | 32.875 | 32.25 | 32.625 | 4.4624 | -0.5 (-1.51%) | 794,800 |
| 20 Sep 1991 | USD | 33.125 | 33.75 | 32.875 | 33.125 | 4.5307 | -1.25 (-3.64%) | 1,813,100 |
| 19 Sep 1991 | USD | 34.375 | 34.75 | 32 | 34.375 | 4.7017 | +2.375 (+7.42%) | 4,595,500 |
| 18 Sep 1991 | USD | 32 | 32.125 | 30.5 | 32 | 4.3769 | +1.625 (+5.35%) | 2,212,100 |
| 17 Sep 1991 | USD | 30.375 | 30.375 | 29.875 | 30.375 | 4.1546 | +0.75 (+2.53%) | 1,180,600 |
| 16 Sep 1991 | USD | 29.625 | 29.625 | 29 | 29.625 | 4.052 | +0.625 (+2.16%) | 614,000 |
| 13 Sep 1991 | USD | 29 | 29.25 | 28.75 | 29 | 3.9665 | +0.375 (+1.31%) | 468,600 |
| 12 Sep 1991 | USD | 28.625 | 28.625 | 28.125 | 28.625 | 3.9153 | +0.5 (+1.78%) | 259,600 |
| 11 Sep 1991 | USD | 28.125 | 28.125 | 27.875 | 28.125 | 3.8469 | 0.0 (0.0%) | 330,200 |
| 10 Sep 1991 | USD | 28.125 | 28.375 | 28 | 28.125 | 3.8469 | -0.375 (-1.32%) | 184,600 |
| 9 Sep 1991 | USD | 28.5 | 28.5 | 28.125 | 28.5 | 3.8982 | +0.5 (+1.79%) | 318,600 |
| 6 Sep 1991 | USD | 28 | 28.125 | 27.5 | 28 | 3.8298 | +0.5 (+1.82%) | 606,000 |
