| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1991 | USD | 27.5 | 27.625 | 27.375 | 27.5 | 3.7614 | -0.25 (-0.90%) | 280,100 |
| 11 Jun 1991 | USD | 27.75 | 27.75 | 27.5 | 27.75 | 3.7956 | 0.0 (0.0%) | 289,900 |
| 10 Jun 1991 | USD | 27.75 | 27.875 | 27.5 | 27.75 | 3.7956 | 0.0 (0.0%) | 385,500 |
| 7 Jun 1991 | USD | 27.75 | 28 | 27.625 | 27.75 | 3.7956 | -0.375 (-1.33%) | 499,100 |
| 6 Jun 1991 | USD | 28.125 | 28.75 | 27.875 | 28.125 | 3.8469 | -0.5 (-1.75%) | 467,400 |
| 5 Jun 1991 | USD | 28.625 | 28.75 | 28.625 | 28.625 | 3.9153 | +0.125 (+0.44%) | 222,500 |
| 4 Jun 1991 | USD | 28.5 | 28.75 | 28.375 | 28.5 | 3.8982 | 0.0 (0.0%) | 389,300 |
| 3 Jun 1991 | USD | 28.5 | 28.625 | 28.375 | 28.5 | 3.8982 | -0.125 (-0.44%) | 119,600 |
| 31 May 1991 | USD | 28.625 | 28.875 | 28.625 | 28.625 | 3.9153 | -0.25 (-0.87%) | 136,400 |
| 30 May 1991 | USD | 28.875 | 28.875 | 28.625 | 28.875 | 3.9494 | +0.25 (+0.87%) | 205,300 |
| 29 May 1991 | USD | 28.625 | 29.125 | 28.625 | 28.625 | 3.9153 | -0.5 (-1.72%) | 144,900 |
| 28 May 1991 | USD | 29.125 | 29.125 | 28.75 | 29.125 | 3.9836 | +0.25 (+0.87%) | 176,300 |
| 27 May 1991 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 3.9494 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 28.875 | 29.125 | 28.5 | 28.875 | 3.9494 | -0.125 (-0.43%) | 308,600 |
| 23 May 1991 | USD | 29 | 29.25 | 29 | 29 | 3.9665 | -0.125 (-0.43%) | 105,400 |
| 22 May 1991 | USD | 29.125 | 29.125 | 29 | 29.125 | 3.9836 | +0.125 (+0.43%) | 158,900 |
| 21 May 1991 | USD | 29 | 29.125 | 28.875 | 29 | 3.9665 | 0.0 (0.0%) | 264,800 |
| 20 May 1991 | USD | 29 | 29 | 28.75 | 29 | 3.9665 | +0.125 (+0.43%) | 65,600 |
| 17 May 1991 | USD | 28.875 | 29.125 | 28.75 | 28.875 | 3.9494 | -0.125 (-0.43%) | 232,700 |
| 16 May 1991 | USD | 29 | 29.125 | 28.75 | 29 | 3.9665 | +0.375 (+1.31%) | 418,800 |
| 15 May 1991 | USD | 28.625 | 29 | 28.625 | 28.625 | 3.9153 | -1 (-3.38%) | 495,600 |
| 14 May 1991 | USD | 29.625 | 29.625 | 29.375 | 29.625 | 4.052 | +0.25 (+0.85%) | 266,500 |
| 13 May 1991 | USD | 29.375 | 29.5 | 29.125 | 29.375 | 4.0178 | +0.25 (+0.86%) | 78,700 |
| 10 May 1991 | USD | 29.125 | 29.5 | 29.125 | 29.125 | 3.9836 | 0.0 (0.0%) | 142,500 |
| 9 May 1991 | USD | 29.125 | 29.25 | 28.75 | 29.125 | 3.9836 | +0.5 (+1.75%) | 150,200 |
| 8 May 1991 | USD | 28.625 | 28.875 | 28.5 | 28.625 | 3.9153 | 0.0 (0.0%) | 148,900 |
| 7 May 1991 | USD | 28.625 | 28.625 | 28.375 | 28.625 | 3.9153 | +0.375 (+1.33%) | 140,300 |
| 6 May 1991 | USD | 28.25 | 28.375 | 28.125 | 28.25 | 3.864 | 0.0 (0.0%) | 159,300 |
| 3 May 1991 | USD | 28.25 | 28.375 | 28 | 28.25 | 3.864 | -0.25 (-0.88%) | 281,700 |
| 2 May 1991 | USD | 28.5 | 28.625 | 28.375 | 28.5 | 3.8982 | +0.25 (+0.88%) | 268,200 |
