| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1991 | USD | 28.25 | 28.375 | 28.125 | 28.25 | 3.864 | +0.25 (+0.89%) | 94,000 |
| 30 Apr 1991 | USD | 28 | 28.125 | 27.5 | 28 | 3.8298 | +0.5 (+1.82%) | 188,800 |
| 29 Apr 1991 | USD | 27.5 | 27.5 | 27.25 | 27.5 | 3.7614 | -0.25 (-0.90%) | 113,100 |
| 26 Apr 1991 | USD | 27.75 | 27.75 | 27.625 | 27.75 | 3.7956 | 0.0 (0.0%) | 49,900 |
| 25 Apr 1991 | USD | 27.75 | 27.75 | 27.5 | 27.75 | 3.7956 | -0.125 (-0.45%) | 162,500 |
| 24 Apr 1991 | USD | 27.875 | 27.875 | 27.625 | 27.875 | 3.8127 | 0.0 (0.0%) | 78,700 |
| 23 Apr 1991 | USD | 27.875 | 28 | 27.75 | 27.875 | 3.8127 | +0.25 (+0.90%) | 189,800 |
| 22 Apr 1991 | USD | 27.625 | 27.875 | 27.625 | 27.625 | 3.7785 | -0.5 (-1.78%) | 165,200 |
| 19 Apr 1991 | USD | 28.125 | 28.625 | 28.125 | 28.125 | 3.8469 | -0.5 (-1.75%) | 199,000 |
| 18 Apr 1991 | USD | 28.625 | 28.875 | 28.625 | 28.625 | 3.9153 | -0.375 (-1.29%) | 129,300 |
| 17 Apr 1991 | USD | 29 | 29.375 | 29 | 29 | 3.9665 | -0.375 (-1.28%) | 214,400 |
| 16 Apr 1991 | USD | 29.375 | 29.375 | 29 | 29.375 | 4.0178 | +0.25 (+0.86%) | 108,100 |
| 15 Apr 1991 | USD | 29.125 | 29.25 | 28.875 | 29.125 | 3.9836 | +0.25 (+0.87%) | 212,400 |
| 12 Apr 1991 | USD | 28.875 | 29.5 | 28.875 | 28.875 | 3.9494 | -0.375 (-1.28%) | 272,100 |
| 11 Apr 1991 | USD | 29.25 | 29.375 | 28.75 | 29.25 | 4.0007 | +0.625 (+2.18%) | 158,800 |
| 10 Apr 1991 | USD | 28.625 | 28.875 | 28.625 | 28.625 | 3.9153 | 0.0 (0.0%) | 192,900 |
| 9 Apr 1991 | USD | 28.625 | 28.875 | 28.625 | 28.625 | 3.9153 | 0.0 (0.0%) | 103,600 |
| 8 Apr 1991 | USD | 28.625 | 28.875 | 28.5 | 28.625 | 3.9153 | -0.5 (-1.72%) | 202,600 |
| 5 Apr 1991 | USD | 29.125 | 29.25 | 28.75 | 29.125 | 3.9836 | 0.0 (0.0%) | 205,400 |
| 4 Apr 1991 | USD | 29.125 | 29.125 | 28.875 | 29.125 | 3.9836 | +0.25 (+0.87%) | 170,600 |
| 3 Apr 1991 | USD | 28.875 | 29.25 | 28.75 | 28.875 | 3.9494 | +0.125 (+0.43%) | 276,800 |
| 2 Apr 1991 | USD | 28.75 | 28.75 | 28.375 | 28.75 | 3.9323 | +0.125 (+0.44%) | 233,600 |
| 1 Apr 1991 | USD | 28.625 | 28.625 | 28.375 | 28.625 | 3.9153 | 0.0 (0.0%) | 73,600 |
| 29 Mar 1991 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 3.9153 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 28.625 | 28.625 | 28.5 | 28.625 | 3.9153 | 0.0 (0.0%) | 79,700 |
| 27 Mar 1991 | USD | 28.625 | 28.625 | 28.125 | 28.625 | 3.9153 | -0.375 (-1.29%) | 345,800 |
| 26 Mar 1991 | USD | 29 | 29 | 28.75 | 29 | 3.9665 | -0.25 (-0.85%) | 142,000 |
| 25 Mar 1991 | USD | 29.25 | 29.375 | 28.875 | 29.25 | 4.0007 | +0.375 (+1.30%) | 110,400 |
| 22 Mar 1991 | USD | 28.875 | 29 | 28.75 | 28.875 | 3.9494 | -0.125 (-0.43%) | 195,100 |
| 21 Mar 1991 | USD | 29 | 29.625 | 28.875 | 29 | 3.9665 | -0.375 (-1.28%) | 358,900 |
