| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1991 | USD | 29.375 | 29.5 | 29.125 | 29.375 | 4.0178 | 0.0 (0.0%) | 182,500 |
| 19 Mar 1991 | USD | 29.375 | 29.75 | 29.25 | 29.375 | 4.0178 | -0.625 (-2.08%) | 272,300 |
| 18 Mar 1991 | USD | 30 | 30.125 | 29.75 | 30 | 4.1033 | +0.25 (+0.84%) | 425,200 |
| 15 Mar 1991 | USD | 29.75 | 30 | 29.75 | 29.75 | 4.0691 | +0.375 (+1.28%) | 229,900 |
| 14 Mar 1991 | USD | 29.375 | 29.75 | 29.375 | 29.375 | 4.0178 | 0.0 (0.0%) | 154,700 |
| 13 Mar 1991 | USD | 29.375 | 29.375 | 29 | 29.375 | 4.0178 | +0.25 (+0.86%) | 168,400 |
| 12 Mar 1991 | USD | 29.125 | 29.375 | 29 | 29.125 | 3.9836 | +0.25 (+0.87%) | 138,400 |
| 11 Mar 1991 | USD | 28.875 | 29.375 | 28.875 | 28.875 | 3.9494 | -0.375 (-1.28%) | 247,000 |
| 8 Mar 1991 | USD | 29.25 | 29.5 | 29.125 | 29.25 | 4.0007 | 0.0 (0.0%) | 249,500 |
| 7 Mar 1991 | USD | 29.25 | 29.625 | 29.125 | 29.25 | 4.0007 | -0.25 (-0.85%) | 299,200 |
| 6 Mar 1991 | USD | 29.5 | 30 | 29.375 | 29.5 | 4.0349 | 0.0 (0.0%) | 306,300 |
| 5 Mar 1991 | USD | 29.5 | 29.625 | 29.25 | 29.5 | 4.0349 | +0.375 (+1.29%) | 259,600 |
| 4 Mar 1991 | USD | 29.125 | 29.375 | 29 | 29.125 | 3.9836 | -0.125 (-0.43%) | 284,100 |
| 1 Mar 1991 | USD | 29.25 | 29.5 | 29.125 | 29.25 | 4.0007 | -0.125 (-0.43%) | 270,400 |
| 28 Feb 1991 | USD | 29.375 | 29.75 | 29.375 | 29.375 | 4.0178 | -0.25 (-0.84%) | 211,300 |
| 27 Feb 1991 | USD | 29.625 | 29.625 | 29.125 | 29.625 | 4.052 | +0.5 (+1.72%) | 300,600 |
| 26 Feb 1991 | USD | 29.125 | 29.25 | 29 | 29.125 | 3.9836 | -0.375 (-1.27%) | 361,300 |
| 25 Feb 1991 | USD | 29.5 | 29.875 | 29.25 | 29.5 | 4.0349 | 0.0 (0.0%) | 246,600 |
| 22 Feb 1991 | USD | 29.5 | 29.75 | 29.375 | 29.5 | 4.0349 | +0.125 (+0.43%) | 278,100 |
| 21 Feb 1991 | USD | 29.375 | 29.375 | 29.125 | 29.375 | 4.0178 | +0.375 (+1.29%) | 472,800 |
| 20 Feb 1991 | USD | 29 | 29.25 | 29 | 29 | 3.9665 | -0.5 (-1.69%) | 405,800 |
| 19 Feb 1991 | USD | 29.5 | 29.75 | 29.25 | 29.5 | 4.0349 | -0.375 (-1.26%) | 566,700 |
| 18 Feb 1991 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 4.0862 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 29.875 | 30 | 29.625 | 29.875 | 4.0862 | +0.25 (+0.84%) | 331,700 |
| 14 Feb 1991 | USD | 29.625 | 29.875 | 29.5 | 29.625 | 4.052 | -0.125 (-0.42%) | 504,700 |
| 13 Feb 1991 | USD | 29.75 | 29.875 | 29.375 | 29.75 | 4.0691 | -0.125 (-0.42%) | 567,000 |
| 12 Feb 1991 | USD | 29.875 | 30 | 29.75 | 29.875 | 4.0862 | -0.125 (-0.42%) | 515,800 |
| 11 Feb 1991 | USD | 30 | 30.125 | 29.5 | 30 | 4.1033 | +0.25 (+0.84%) | 711,100 |
| 8 Feb 1991 | USD | 29.75 | 29.875 | 29.5 | 29.75 | 4.0691 | +0.125 (+0.42%) | 234,000 |
| 7 Feb 1991 | USD | 29.625 | 29.75 | 29.375 | 29.625 | 4.052 | +0.125 (+0.42%) | 328,900 |
