| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1991 | USD | 29.5 | 29.5 | 29.25 | 29.5 | 4.0349 | +0.25 (+0.85%) | 305,400 |
| 5 Feb 1991 | USD | 29.25 | 29.375 | 29.125 | 29.25 | 4.0007 | 0.0 (0.0%) | 361,700 |
| 4 Feb 1991 | USD | 29.25 | 29.375 | 28.75 | 29.25 | 4.0007 | +0.625 (+2.18%) | 834,000 |
| 1 Feb 1991 | USD | 28.625 | 28.75 | 28.125 | 28.625 | 3.9153 | -0.125 (-0.43%) | 253,300 |
| 31 Jan 1991 | USD | 28.75 | 28.875 | 28.5 | 28.75 | 3.9323 | +0.375 (+1.32%) | 276,200 |
| 30 Jan 1991 | USD | 28.375 | 28.625 | 28.25 | 28.375 | 3.8811 | +0.25 (+0.89%) | 1,330,500 |
| 29 Jan 1991 | USD | 28.125 | 28.25 | 28 | 28.125 | 3.8469 | +0.125 (+0.45%) | 422,200 |
| 28 Jan 1991 | USD | 28 | 28.125 | 27.875 | 28 | 3.8298 | +0.125 (+0.45%) | 234,200 |
| 25 Jan 1991 | USD | 27.875 | 28 | 27.75 | 27.875 | 3.8127 | +0.125 (+0.45%) | 182,800 |
| 24 Jan 1991 | USD | 27.75 | 27.875 | 27.375 | 27.75 | 3.7956 | +0.375 (+1.37%) | 350,100 |
| 23 Jan 1991 | USD | 27.375 | 27.375 | 27.125 | 27.375 | 3.7443 | +0.125 (+0.46%) | 112,400 |
| 22 Jan 1991 | USD | 27.25 | 27.375 | 27.125 | 27.25 | 3.7272 | 0.0 (0.0%) | 257,400 |
| 21 Jan 1991 | USD | 27.25 | 27.25 | 27 | 27.25 | 3.7272 | 0.0 (0.0%) | 251,900 |
| 18 Jan 1991 | USD | 27.25 | 27.25 | 26.875 | 27.25 | 3.7272 | +0.125 (+0.46%) | 109,700 |
| 17 Jan 1991 | USD | 27.125 | 27.625 | 27.125 | 27.125 | 3.7101 | +1.25 (+4.83%) | 552,500 |
| 16 Jan 1991 | USD | 25.875 | 26 | 25.625 | 25.875 | 3.5391 | -0.25 (-0.96%) | 163,200 |
| 15 Jan 1991 | USD | 26.125 | 26.375 | 26.125 | 26.125 | 3.5733 | -0.375 (-1.42%) | 70,500 |
| 14 Jan 1991 | USD | 26.5 | 26.625 | 26.125 | 26.5 | 3.6246 | -0.125 (-0.47%) | 162,000 |
| 11 Jan 1991 | USD | 26.625 | 26.625 | 26.375 | 26.625 | 3.6417 | +0.125 (+0.47%) | 183,000 |
| 10 Jan 1991 | USD | 26.5 | 26.625 | 26.375 | 26.5 | 3.6246 | +0.375 (+1.44%) | 113,000 |
| 9 Jan 1991 | USD | 26.125 | 27.125 | 26.125 | 26.125 | 3.5733 | 0.0 (0.0%) | 207,900 |
| 8 Jan 1991 | USD | 26.125 | 26.25 | 26.125 | 26.125 | 3.5733 | 0.0 (0.0%) | 147,300 |
| 7 Jan 1991 | USD | 26.125 | 26.5 | 26.125 | 26.125 | 3.5733 | -0.625 (-2.34%) | 191,300 |
| 4 Jan 1991 | USD | 26.75 | 26.875 | 26.625 | 26.75 | 3.6588 | 0.0 (0.0%) | 257,400 |
| 3 Jan 1991 | USD | 26.75 | 27 | 26.75 | 26.75 | 3.6588 | +0.25 (+0.94%) | 372,100 |
| 2 Jan 1991 | USD | 26.5 | 26.625 | 26.25 | 26.5 | 3.6246 | +0.125 (+0.47%) | 130,800 |
| 1 Jan 1991 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 3.6075 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 26.375 | 26.375 | 26.125 | 26.375 | 3.6075 | +0.25 (+0.96%) | 63,600 |
| 28 Dec 1990 | USD | 26.125 | 26.25 | 25.75 | 26.125 | 3.5733 | +0.5 (+1.95%) | 110,900 |
| 27 Dec 1990 | USD | 25.625 | 25.75 | 25.625 | 25.625 | 3.5049 | 0.0 (0.0%) | 75,000 |
