| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1990 | USD | 25.625 | 25.875 | 25.625 | 25.625 | 3.5049 | +0.125 (+0.49%) | 79,900 |
| 25 Dec 1990 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 3.4878 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 25.5 | 25.875 | 25.25 | 25.5 | 3.4878 | -0.375 (-1.45%) | 55,800 |
| 21 Dec 1990 | USD | 25.875 | 26.25 | 25.875 | 25.875 | 3.5391 | -0.375 (-1.43%) | 83,600 |
| 20 Dec 1990 | USD | 26.25 | 26.375 | 26 | 26.25 | 3.5904 | -0.375 (-1.41%) | 219,700 |
| 19 Dec 1990 | USD | 26.625 | 26.75 | 26.5 | 26.625 | 3.6417 | -0.25 (-0.93%) | 290,400 |
| 18 Dec 1990 | USD | 26.875 | 26.875 | 26.625 | 26.875 | 3.6759 | +0.375 (+1.42%) | 244,400 |
| 17 Dec 1990 | USD | 26.5 | 26.625 | 26.375 | 26.5 | 3.6246 | -0.125 (-0.47%) | 313,900 |
| 14 Dec 1990 | USD | 26.625 | 26.75 | 26.625 | 26.625 | 3.6417 | -0.25 (-0.93%) | 237,200 |
| 13 Dec 1990 | USD | 26.875 | 27.125 | 26.75 | 26.875 | 3.6759 | +0.125 (+0.47%) | 222,800 |
| 12 Dec 1990 | USD | 26.75 | 26.75 | 26.375 | 26.75 | 3.6588 | +0.25 (+0.94%) | 375,700 |
| 11 Dec 1990 | USD | 26.5 | 26.625 | 26.375 | 26.5 | 3.6246 | -0.125 (-0.47%) | 253,800 |
| 10 Dec 1990 | USD | 26.625 | 26.75 | 26.375 | 26.625 | 3.6417 | -0.125 (-0.47%) | 571,900 |
| 7 Dec 1990 | USD | 26.75 | 26.75 | 26.25 | 26.75 | 3.6588 | +0.625 (+2.39%) | 594,600 |
| 6 Dec 1990 | USD | 26.125 | 26.5 | 26.125 | 26.125 | 3.5733 | +0.125 (+0.48%) | 165,400 |
| 5 Dec 1990 | USD | 26 | 26.25 | 26 | 26 | 3.5562 | -0.125 (-0.48%) | 184,500 |
| 4 Dec 1990 | USD | 26.125 | 26.125 | 25.875 | 26.125 | 3.5733 | +0.25 (+0.97%) | 149,900 |
| 3 Dec 1990 | USD | 25.875 | 26.25 | 25.875 | 25.875 | 3.5391 | -0.375 (-1.43%) | 111,500 |
| 30 Nov 1990 | USD | 26.25 | 26.25 | 25.75 | 26.25 | 3.5904 | +0.5 (+1.94%) | 192,200 |
| 29 Nov 1990 | USD | 25.75 | 26.25 | 25.75 | 25.75 | 3.522 | -0.375 (-1.44%) | 114,400 |
| 28 Nov 1990 | USD | 26.125 | 26.375 | 26.125 | 26.125 | 3.5733 | -0.25 (-0.95%) | 45,100 |
| 27 Nov 1990 | USD | 26.375 | 26.375 | 26.125 | 26.375 | 3.6075 | +0.125 (+0.48%) | 130,700 |
| 26 Nov 1990 | USD | 26.25 | 26.25 | 25.875 | 26.25 | 3.5904 | -0.125 (-0.47%) | 135,500 |
| 23 Nov 1990 | USD | 26.375 | 26.5 | 26.25 | 26.375 | 3.6075 | -0.125 (-0.47%) | 96,700 |
| 22 Nov 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 3.6246 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 26.5 | 26.625 | 26.25 | 26.5 | 3.6246 | +0.125 (+0.47%) | 331,200 |
| 20 Nov 1990 | USD | 26.375 | 26.625 | 26.375 | 26.375 | 3.6075 | -0.125 (-0.47%) | 190,200 |
| 19 Nov 1990 | USD | 26.5 | 26.875 | 26.5 | 26.5 | 3.6246 | 0.0 (0.0%) | 224,300 |
| 16 Nov 1990 | USD | 26.5 | 26.5 | 26.25 | 26.5 | 3.6246 | +0.375 (+1.44%) | 359,500 |
| 15 Nov 1990 | USD | 26.125 | 26.375 | 26 | 26.125 | 3.5733 | -0.25 (-0.95%) | 597,500 |
