Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 1990 | USD | 26.375 | 26.375 | 25.625 | 26.375 | 3.6075 | +0.625 (+2.43%) | 271,900 |
13 Nov 1990 | USD | 25.75 | 25.875 | 25.5 | 25.75 | 3.522 | -0.25 (-0.96%) | 182,900 |
12 Nov 1990 | USD | 26 | 26 | 25.75 | 26 | 3.5562 | +0.5 (+1.96%) | 363,700 |
9 Nov 1990 | USD | 25.5 | 25.5 | 25.125 | 25.5 | 3.4878 | +0.25 (+0.99%) | 70,200 |
8 Nov 1990 | USD | 25.25 | 25.375 | 25 | 25.25 | 3.4536 | +0.125 (+0.50%) | 75,100 |
7 Nov 1990 | USD | 25.125 | 25.875 | 24.75 | 25.125 | 3.4365 | -0.25 (-0.99%) | 477,200 |
6 Nov 1990 | USD | 25.375 | 25.5 | 25.375 | 25.375 | 3.4707 | -0.25 (-0.98%) | 75,200 |
5 Nov 1990 | USD | 25.625 | 25.625 | 25 | 25.625 | 3.5049 | +0.75 (+3.02%) | 73,400 |
2 Nov 1990 | USD | 24.875 | 25 | 24.75 | 24.875 | 3.4023 | 0.0 (0.0%) | 146,900 |
1 Nov 1990 | USD | 24.875 | 24.875 | 24.625 | 24.875 | 3.4023 | 0.0 (0.0%) | 116,100 |
31 Oct 1990 | USD | 24.875 | 25.125 | 24.875 | 24.875 | 3.4023 | 0.0 (0.0%) | 168,200 |
30 Oct 1990 | USD | 24.875 | 24.875 | 24.5 | 24.875 | 3.4023 | -0.25 (-1.00%) | 167,300 |
29 Oct 1990 | USD | 25.125 | 25.625 | 25 | 25.125 | 3.4365 | -0.625 (-2.43%) | 149,700 |
26 Oct 1990 | USD | 25.75 | 25.875 | 25.75 | 25.75 | 3.522 | -0.375 (-1.44%) | 104,200 |
25 Oct 1990 | USD | 26.125 | 26.375 | 26.125 | 26.125 | 3.5733 | +0.125 (+0.48%) | 102,800 |
24 Oct 1990 | USD | 26 | 26.25 | 25.75 | 26 | 3.5562 | +0.125 (+0.48%) | 207,900 |
23 Oct 1990 | USD | 25.875 | 26.125 | 25.625 | 25.875 | 3.5391 | +0.625 (+2.48%) | 162,700 |
22 Oct 1990 | USD | 25.25 | 25.25 | 24.875 | 25.25 | 3.4536 | +0.25 (+1%) | 97,100 |
19 Oct 1990 | USD | 25 | 25.375 | 24.875 | 25 | 3.4194 | -0.25 (-0.99%) | 171,000 |
18 Oct 1990 | USD | 25.25 | 25.25 | 24.875 | 25.25 | 3.4536 | +0.75 (+3.06%) | 247,900 |
17 Oct 1990 | USD | 24.5 | 24.75 | 24.25 | 24.5 | 3.351 | +0.375 (+1.55%) | 127,900 |
16 Oct 1990 | USD | 24.125 | 24.25 | 24 | 24.125 | 3.2998 | 0.0 (0.0%) | 159,500 |
15 Oct 1990 | USD | 24.125 | 24.125 | 23.875 | 24.125 | 3.2998 | +0.375 (+1.58%) | 156,500 |
12 Oct 1990 | USD | 23.75 | 23.875 | 23.375 | 23.75 | 3.2485 | +0.25 (+1.06%) | 113,800 |
11 Oct 1990 | USD | 23.5 | 24 | 23.375 | 23.5 | 3.2143 | -0.375 (-1.57%) | 278,600 |
10 Oct 1990 | USD | 23.875 | 24.375 | 23.75 | 23.875 | 3.2656 | -0.125 (-0.52%) | 187,100 |
9 Oct 1990 | USD | 24 | 24.25 | 23.875 | 24 | 3.2827 | -0.75 (-3.03%) | 587,400 |
8 Oct 1990 | USD | 24.75 | 25 | 24.75 | 24.75 | 3.3852 | -0.125 (-0.50%) | 178,400 |
5 Oct 1990 | USD | 24.875 | 25 | 24.25 | 24.875 | 3.4023 | +0.125 (+0.51%) | 129,900 |
4 Oct 1990 | USD | 24.75 | 25 | 24.625 | 24.75 | 3.3852 | -0.25 (-1%) | 377,600 |