| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1990 | USD | 25 | 25.125 | 24.875 | 25 | 3.4194 | +0.125 (+0.50%) | 356,700 |
| 2 Oct 1990 | USD | 24.875 | 25.25 | 24.875 | 24.875 | 3.4023 | +0.125 (+0.51%) | 247,700 |
| 1 Oct 1990 | USD | 24.75 | 24.75 | 24 | 24.75 | 3.3852 | +1.125 (+4.76%) | 311,500 |
| 28 Sep 1990 | USD | 23.625 | 23.75 | 23.125 | 23.625 | 3.2314 | -0.75 (-3.08%) | 907,300 |
| 27 Sep 1990 | USD | 24.375 | 24.5 | 24.25 | 24.375 | 3.3339 | +0.125 (+0.52%) | 105,600 |
| 26 Sep 1990 | USD | 24.25 | 24.625 | 24.125 | 24.25 | 3.3168 | -0.375 (-1.52%) | 193,300 |
| 25 Sep 1990 | USD | 24.625 | 24.875 | 24.625 | 24.625 | 3.3681 | -0.125 (-0.51%) | 182,500 |
| 24 Sep 1990 | USD | 24.75 | 25.125 | 24.5 | 24.75 | 3.3852 | -0.5 (-1.98%) | 192,500 |
| 21 Sep 1990 | USD | 25.25 | 25.5 | 25.125 | 25.25 | 3.4536 | 0.0 (0.0%) | 411,100 |
| 20 Sep 1990 | USD | 25.25 | 25.5 | 25.25 | 25.25 | 3.4536 | -0.25 (-0.98%) | 299,000 |
| 19 Sep 1990 | USD | 25.5 | 25.625 | 25.375 | 25.5 | 3.4878 | 0.0 (0.0%) | 109,300 |
| 18 Sep 1990 | USD | 25.5 | 25.5 | 25.25 | 25.5 | 3.4878 | +0.125 (+0.49%) | 477,200 |
| 17 Sep 1990 | USD | 25.375 | 25.625 | 25.375 | 25.375 | 3.4707 | -0.25 (-0.98%) | 544,500 |
| 14 Sep 1990 | USD | 25.625 | 25.625 | 25.375 | 25.625 | 3.5049 | +0.25 (+0.99%) | 304,200 |
| 13 Sep 1990 | USD | 25.375 | 25.5 | 25.25 | 25.375 | 3.4707 | -0.25 (-0.98%) | 178,000 |
| 12 Sep 1990 | USD | 25.625 | 25.75 | 25.625 | 25.625 | 3.5049 | +0.125 (+0.49%) | 212,400 |
| 11 Sep 1990 | USD | 25.5 | 25.625 | 25.375 | 25.5 | 3.4878 | 0.0 (0.0%) | 143,200 |
| 10 Sep 1990 | USD | 25.5 | 25.625 | 25.375 | 25.5 | 3.4878 | +0.125 (+0.49%) | 114,000 |
| 7 Sep 1990 | USD | 25.375 | 25.5 | 25.125 | 25.375 | 3.4707 | +0.25 (+1.00%) | 99,000 |
| 6 Sep 1990 | USD | 25.125 | 25.375 | 25.125 | 25.125 | 3.4365 | -0.125 (-0.50%) | 60,200 |
| 5 Sep 1990 | USD | 25.25 | 25.375 | 25 | 25.25 | 3.4536 | +0.25 (+1%) | 236,100 |
| 4 Sep 1990 | USD | 25 | 25.125 | 24.875 | 25 | 3.4194 | -0.125 (-0.50%) | 179,900 |
| 3 Sep 1990 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 3.4365 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 25.125 | 25.5 | 25.125 | 25.125 | 3.4365 | -0.375 (-1.47%) | 100,400 |
| 30 Aug 1990 | USD | 25.5 | 26 | 25.375 | 25.5 | 3.4878 | -0.5 (-1.92%) | 209,200 |
| 29 Aug 1990 | USD | 26 | 26.125 | 25.75 | 26 | 3.5562 | 0.0 (0.0%) | 128,300 |
| 28 Aug 1990 | USD | 26 | 26.25 | 26 | 26 | 3.5562 | -0.375 (-1.42%) | 278,800 |
| 27 Aug 1990 | USD | 26.375 | 26.375 | 26 | 26.375 | 3.6075 | +1.375 (+5.50%) | 243,700 |
| 24 Aug 1990 | USD | 25 | 25.375 | 24.5 | 25 | 3.4194 | +0.375 (+1.52%) | 575,500 |
| 23 Aug 1990 | USD | 24.625 | 24.75 | 24.25 | 24.625 | 3.3681 | -0.75 (-2.96%) | 325,600 |
