| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1990 | USD | 26.375 | 26.5 | 26.375 | 26.375 | 3.6075 | 0.0 (0.0%) | 188,300 |
| 10 Jul 1990 | USD | 26.375 | 26.75 | 26.375 | 26.375 | 3.6075 | -0.125 (-0.47%) | 208,900 |
| 9 Jul 1990 | USD | 26.5 | 26.625 | 26.25 | 26.5 | 3.6246 | 0.0 (0.0%) | 165,100 |
| 6 Jul 1990 | USD | 26.5 | 26.625 | 26 | 26.5 | 3.6246 | -0.125 (-0.47%) | 196,400 |
| 5 Jul 1990 | USD | 26.625 | 26.75 | 26.5 | 26.625 | 3.6417 | -0.125 (-0.47%) | 479,400 |
| 4 Jul 1990 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 3.6588 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 26.75 | 27 | 25.5 | 26.75 | 3.6588 | +1.375 (+5.42%) | 568,000 |
| 2 Jul 1990 | USD | 25.375 | 25.5 | 25.125 | 25.375 | 3.4707 | +0.375 (+1.50%) | 571,000 |
| 29 Jun 1990 | USD | 25 | 25.375 | 25 | 25 | 3.4194 | -0.375 (-1.48%) | 161,100 |
| 28 Jun 1990 | USD | 25.375 | 25.5 | 25.25 | 25.375 | 3.4707 | -0.125 (-0.49%) | 271,100 |
| 27 Jun 1990 | USD | 25.5 | 25.5 | 25.125 | 25.5 | 3.4878 | +0.25 (+0.99%) | 297,400 |
| 26 Jun 1990 | USD | 25.25 | 25.25 | 25.125 | 25.25 | 3.4536 | +0.125 (+0.50%) | 247,200 |
| 25 Jun 1990 | USD | 25.125 | 25.375 | 25 | 25.125 | 3.4365 | 0.0 (0.0%) | 378,100 |
| 22 Jun 1990 | USD | 25.125 | 25.75 | 25.125 | 25.125 | 3.4365 | -0.5 (-1.95%) | 275,400 |
| 21 Jun 1990 | USD | 25.625 | 25.75 | 25.375 | 25.625 | 3.5049 | +0.25 (+0.99%) | 558,000 |
| 20 Jun 1990 | USD | 25.375 | 25.375 | 24.875 | 25.375 | 3.4707 | +0.625 (+2.53%) | 449,500 |
| 19 Jun 1990 | USD | 24.75 | 24.75 | 24.125 | 24.75 | 3.3852 | +0.75 (+3.13%) | 374,800 |
| 18 Jun 1990 | USD | 24 | 24.25 | 24 | 24 | 3.2827 | 0.0 (0.0%) | 689,800 |
| 15 Jun 1990 | USD | 24 | 24.25 | 24 | 24 | 3.2827 | +0.125 (+0.52%) | 210,700 |
| 14 Jun 1990 | USD | 23.875 | 24.125 | 23.875 | 23.875 | 3.2656 | -0.125 (-0.52%) | 270,600 |
| 13 Jun 1990 | USD | 24 | 24 | 23.875 | 24 | 3.2827 | +0.125 (+0.52%) | 111,000 |
| 12 Jun 1990 | USD | 23.875 | 24 | 23.75 | 23.875 | 3.2656 | +0.125 (+0.53%) | 279,300 |
| 11 Jun 1990 | USD | 23.75 | 23.875 | 23.625 | 23.75 | 3.2485 | 0.0 (0.0%) | 302,500 |
| 8 Jun 1990 | USD | 23.75 | 24.125 | 23.75 | 23.75 | 3.2485 | -0.25 (-1.04%) | 317,900 |
| 7 Jun 1990 | USD | 24 | 24.25 | 24 | 24 | 3.2827 | -0.125 (-0.52%) | 129,100 |
| 6 Jun 1990 | USD | 24.125 | 24.25 | 24.125 | 24.125 | 3.2998 | -0.125 (-0.52%) | 161,200 |
| 5 Jun 1990 | USD | 24.25 | 24.5 | 24 | 24.25 | 3.3168 | +0.25 (+1.04%) | 451,200 |
| 4 Jun 1990 | USD | 24 | 24 | 23.625 | 24 | 3.2827 | +0.25 (+1.05%) | 299,800 |
| 1 Jun 1990 | USD | 23.75 | 23.75 | 23.375 | 23.75 | 3.2485 | +0.375 (+1.60%) | 584,100 |
| 31 May 1990 | USD | 23.375 | 23.5 | 23.25 | 23.375 | 3.1972 | 0.0 (0.0%) | 223,300 |
