| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1990 | USD | 24.375 | 24.625 | 24.25 | 24.375 | 3.3339 | -0.125 (-0.51%) | 423,300 |
| 17 Apr 1990 | USD | 24.5 | 24.5 | 24.25 | 24.5 | 3.351 | +0.375 (+1.55%) | 450,400 |
| 16 Apr 1990 | USD | 24.125 | 24.25 | 23.875 | 24.125 | 3.2998 | +0.125 (+0.52%) | 173,100 |
| 13 Apr 1990 | USD | 24 | 24 | 24 | 24 | 3.2827 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 24 | 24.25 | 23.75 | 24 | 3.2827 | +0.5 (+2.13%) | 266,800 |
| 11 Apr 1990 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 3.2143 | +0.25 (+1.08%) | 275,900 |
| 10 Apr 1990 | USD | 23.25 | 23.375 | 23 | 23.25 | 3.1801 | +0.375 (+1.64%) | 405,400 |
| 9 Apr 1990 | USD | 22.875 | 23 | 22.75 | 22.875 | 3.1288 | 0.0 (0.0%) | 192,200 |
| 6 Apr 1990 | USD | 22.875 | 22.875 | 22.625 | 22.875 | 3.1288 | +0.25 (+1.10%) | 164,000 |
| 5 Apr 1990 | USD | 22.625 | 22.75 | 22.375 | 22.625 | 3.0946 | +0.25 (+1.12%) | 85,500 |
| 4 Apr 1990 | USD | 22.375 | 22.625 | 22.375 | 22.375 | 3.0604 | -0.125 (-0.56%) | 242,500 |
| 3 Apr 1990 | USD | 22.5 | 22.625 | 22.375 | 22.5 | 3.0775 | 0.0 (0.0%) | 370,100 |
| 2 Apr 1990 | USD | 22.5 | 22.5 | 22.125 | 22.5 | 3.0775 | -0.5 (-2.17%) | 402,000 |
| 30 Mar 1990 | USD | 23 | 23.125 | 22.875 | 23 | 3.1459 | -0.25 (-1.08%) | 259,100 |
| 29 Mar 1990 | USD | 23.25 | 23.375 | 23.25 | 23.25 | 3.1801 | -0.375 (-1.59%) | 356,200 |
| 28 Mar 1990 | USD | 23.625 | 23.625 | 23.375 | 23.625 | 3.2314 | +0.125 (+0.53%) | 72,000 |
| 27 Mar 1990 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 3.2143 | -0.25 (-1.05%) | 103,600 |
| 26 Mar 1990 | USD | 23.75 | 23.875 | 23.625 | 23.75 | 3.2485 | +0.125 (+0.53%) | 67,800 |
| 23 Mar 1990 | USD | 23.625 | 23.75 | 23.5 | 23.625 | 3.2314 | 0.0 (0.0%) | 78,300 |
| 22 Mar 1990 | USD | 23.625 | 23.75 | 23.5 | 23.625 | 3.2314 | -0.375 (-1.56%) | 178,800 |
| 21 Mar 1990 | USD | 24 | 24 | 23.875 | 24 | 3.2827 | +0.125 (+0.52%) | 136,900 |
| 20 Mar 1990 | USD | 23.875 | 24.25 | 23.75 | 23.875 | 3.2656 | -0.125 (-0.52%) | 110,400 |
| 19 Mar 1990 | USD | 24 | 24.25 | 23.5 | 24 | 3.2827 | +0.125 (+0.52%) | 115,500 |
| 16 Mar 1990 | USD | 23.875 | 24.375 | 23.625 | 23.875 | 3.2656 | +0.25 (+1.06%) | 399,500 |
| 15 Mar 1990 | USD | 23.625 | 23.625 | 23.125 | 23.625 | 3.2314 | +0.375 (+1.61%) | 275,300 |
| 14 Mar 1990 | USD | 23.25 | 23.625 | 23.125 | 23.25 | 3.1801 | -0.375 (-1.59%) | 356,400 |
| 13 Mar 1990 | USD | 23.625 | 23.75 | 23.5 | 23.625 | 3.2314 | 0.0 (0.0%) | 45,400 |
| 12 Mar 1990 | USD | 23.625 | 23.75 | 23.5 | 23.625 | 3.2314 | 0.0 (0.0%) | 86,400 |
| 9 Mar 1990 | USD | 23.625 | 23.75 | 23.5 | 23.625 | 3.2314 | -0.125 (-0.53%) | 253,900 |
| 8 Mar 1990 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 3.2485 | +0.375 (+1.60%) | 72,400 |
