Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 4.38 | 4.38 | 4.34 | 4.38 | 4.38 | 0.0 (0.0%) | 549,757 |
2 Apr 2024 | USD | 4.39 | 4.39 | 4.35 | 4.38 | 4.38 | -0.01 (-0.23%) | 440,432 |
1 Apr 2024 | USD | 4.35 | 4.4 | 4.35 | 4.39 | 4.39 | -0.02 (-0.45%) | 349,528 |
28 Mar 2024 | USD | 4.41 | 4.43 | 4.385 | 4.41 | 4.41 | 0.0 (0.0%) | 719,979 |
27 Mar 2024 | USD | 4.38 | 4.42 | 4.38 | 4.41 | 4.41 | +0.04 (+0.92%) | 722,836 |
26 Mar 2024 | USD | 4.4 | 4.4099 | 4.3601 | 4.37 | 4.37 | +0.06 (+1.39%) | 654,945 |
25 Mar 2024 | USD | 4.29 | 4.32 | 4.29 | 4.31 | 4.31 | +0.02 (+0.47%) | 496,911 |
22 Mar 2024 | USD | 4.31 | 4.31 | 4.27 | 4.29 | 4.29 | +0.02 (+0.47%) | 320,326 |
21 Mar 2024 | USD | 4.3 | 4.32 | 4.27 | 4.27 | 4.27 | -0.01 (-0.23%) | 741,502 |
20 Mar 2024 | USD | 4.22 | 4.28 | 4.22 | 4.28 | 4.28 | +0.06 (+1.42%) | 350,534 |
19 Mar 2024 | USD | 4.23 | 4.24 | 4.2125 | 4.22 | 4.22 | -0.01 (-0.24%) | 460,584 |
18 Mar 2024 | USD | 4.23 | 4.24 | 4.22 | 4.23 | 4.23 | -0.01 (-0.24%) | 460,310 |
15 Mar 2024 | USD | 4.25 | 4.28 | 4.24 | 4.24 | 4.24 | +0.03 (+0.71%) | 781,377 |
14 Mar 2024 | USD | 4.24 | 4.24 | 4.18 | 4.21 | 4.21 | -0.02 (-0.47%) | 630,019 |
13 Mar 2024 | USD | 4.22 | 4.25 | 4.22 | 4.23 | 4.23 | 0.0 (0.0%) | 528,122 |
12 Mar 2024 | USD | 4.23 | 4.24 | 4.2 | 4.23 | 4.23 | 0.0 (0.0%) | 602,414 |
11 Mar 2024 | USD | 4.21 | 4.23 | 4.21 | 4.23 | 4.23 | +0.03 (+0.71%) | 566,428 |
8 Mar 2024 | USD | 4.18 | 4.21 | 4.18 | 4.2 | 4.2 | +0.02 (+0.48%) | 446,522 |
7 Mar 2024 | USD | 4.2 | 4.23 | 4.18 | 4.18 | 4.18 | -0.01 (-0.24%) | 587,650 |
6 Mar 2024 | USD | 4.2 | 4.21 | 4.17 | 4.19 | 4.19 | +0.03 (+0.72%) | 985,783 |
5 Mar 2024 | USD | 4.13 | 4.16 | 4.13 | 4.16 | 4.16 | +0.02 (+0.48%) | 552,654 |
4 Mar 2024 | USD | 4.14 | 4.15 | 4.13 | 4.14 | 4.14 | -0.01 (-0.24%) | 647,398 |
1 Mar 2024 | USD | 4.13 | 4.16 | 4.11 | 4.15 | 4.15 | +0.06 (+1.47%) | 756,487 |
29 Feb 2024 | USD | 4.14 | 4.14 | 4.08 | 4.09 | 4.09 | -0.05 (-1.21%) | 798,144 |
28 Feb 2024 | USD | 4.16 | 4.17 | 4.13 | 4.14 | 4.14 | 0.0 (0.0%) | 1,453,625 |
27 Feb 2024 | USD | 4.1 | 4.14 | 4.1 | 4.14 | 4.14 | +0.05 (+1.22%) | 700,797 |
26 Feb 2024 | USD | 4.07 | 4.1 | 4.07 | 4.09 | 4.09 | +0.01 (+0.25%) | 888,407 |
23 Feb 2024 | USD | 4.03 | 4.08 | 4.03 | 4.08 | 4.08 | +0.02 (+0.49%) | 644,757 |
22 Feb 2024 | USD | 4.07 | 4.08 | 4.035 | 4.06 | 4.06 | +0.07 (+1.75%) | 1,053,943 |
21 Feb 2024 | USD | 3.98 | 4 | 3.96 | 3.99 | 3.99 | +0.03 (+0.76%) | 891,285 |