Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 1990 | USD | 23.375 | 23.875 | 23.375 | 23.375 | 3.1972 | -0.25 (-1.06%) | 225,100 |
6 Mar 1990 | USD | 23.625 | 23.625 | 23.25 | 23.625 | 3.2314 | +0.5 (+2.16%) | 145,000 |
5 Mar 1990 | USD | 23.125 | 23.375 | 23.125 | 23.125 | 3.163 | 0.0 (0.0%) | 268,400 |
2 Mar 1990 | USD | 23.125 | 23.5 | 23.125 | 23.125 | 3.163 | 0.0 (0.0%) | 270,500 |
1 Mar 1990 | USD | 23.125 | 23.375 | 23 | 23.125 | 3.163 | -0.125 (-0.54%) | 175,800 |
28 Feb 1990 | USD | 23.25 | 23.375 | 23.125 | 23.25 | 3.1801 | 0.0 (0.0%) | 359,900 |
27 Feb 1990 | USD | 23.25 | 23.375 | 23 | 23.25 | 3.1801 | 0.0 (0.0%) | 142,900 |
26 Feb 1990 | USD | 23.25 | 23.375 | 22.875 | 23.25 | 3.1801 | -0.25 (-1.06%) | 131,800 |
23 Feb 1990 | USD | 23.5 | 23.625 | 23.25 | 23.5 | 3.2143 | -0.25 (-1.05%) | 170,700 |
22 Feb 1990 | USD | 23.75 | 24 | 23.375 | 23.75 | 3.2485 | +0.375 (+1.60%) | 255,100 |
21 Feb 1990 | USD | 23.375 | 23.5 | 23 | 23.375 | 3.1972 | 0.0 (0.0%) | 151,700 |
20 Feb 1990 | USD | 23.375 | 24 | 23.25 | 23.375 | 3.1972 | -0.875 (-3.61%) | 121,800 |
19 Feb 1990 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 3.3168 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 24.25 | 24.25 | 24 | 24.25 | 3.3168 | +0.375 (+1.57%) | 113,600 |
15 Feb 1990 | USD | 23.875 | 24 | 23.75 | 23.875 | 3.2656 | +0.25 (+1.06%) | 92,900 |
14 Feb 1990 | USD | 23.625 | 24 | 23.625 | 23.625 | 3.2314 | 0.0 (0.0%) | 117,800 |
13 Feb 1990 | USD | 23.625 | 23.875 | 23.625 | 23.625 | 3.2314 | -0.5 (-2.07%) | 181,500 |
12 Feb 1990 | USD | 24.125 | 24.125 | 23.5 | 24.125 | 3.2998 | +0.25 (+1.05%) | 121,000 |
9 Feb 1990 | USD | 23.875 | 24.25 | 23.875 | 23.875 | 3.2656 | -0.25 (-1.04%) | 114,200 |
8 Feb 1990 | USD | 24.125 | 24.625 | 24 | 24.125 | 3.2998 | -0.5 (-2.03%) | 199,200 |
7 Feb 1990 | USD | 24.625 | 24.625 | 24.375 | 24.625 | 3.3681 | -0.125 (-0.51%) | 70,100 |
6 Feb 1990 | USD | 24.75 | 24.875 | 24.5 | 24.75 | 3.3852 | 0.0 (0.0%) | 81,200 |
5 Feb 1990 | USD | 24.75 | 24.875 | 24.625 | 24.75 | 3.3852 | +0.125 (+0.51%) | 89,100 |
2 Feb 1990 | USD | 24.625 | 24.75 | 24 | 24.625 | 3.3681 | +0.375 (+1.55%) | 239,000 |
1 Feb 1990 | USD | 24.25 | 24.25 | 23.875 | 24.25 | 3.3168 | +0.25 (+1.04%) | 136,400 |
31 Jan 1990 | USD | 24 | 24 | 23 | 24 | 3.2827 | +0.875 (+3.78%) | 110,800 |
30 Jan 1990 | USD | 23.125 | 23.25 | 22.75 | 23.125 | 3.163 | +0.125 (+0.54%) | 246,400 |
29 Jan 1990 | USD | 23 | 23.25 | 22.875 | 23 | 3.1459 | 0.0 (0.0%) | 1,863,400 |
26 Jan 1990 | USD | 23 | 23.125 | 22.875 | 23 | 3.1459 | -0.25 (-1.08%) | 10,966,300 |
25 Jan 1990 | USD | 23.25 | 23.5 | 23.125 | 23.25 | 3.1801 | -0.625 (-2.62%) | 2,465,700 |