| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1989 | USD | 24.375 | 24.5 | 24.25 | 24.375 | 3.3339 | -0.125 (-0.51%) | 164,900 |
| 12 Dec 1989 | USD | 24.5 | 24.5 | 24.125 | 24.5 | 3.351 | +0.375 (+1.55%) | 145,600 |
| 11 Dec 1989 | USD | 24.125 | 24.125 | 24 | 24.125 | 3.2998 | +0.125 (+0.52%) | 80,000 |
| 8 Dec 1989 | USD | 24 | 24.125 | 23.875 | 24 | 3.2827 | 0.0 (0.0%) | 118,100 |
| 7 Dec 1989 | USD | 24 | 24.125 | 23.75 | 24 | 3.2827 | -0.125 (-0.52%) | 161,300 |
| 6 Dec 1989 | USD | 24.125 | 24.25 | 24 | 24.125 | 3.2998 | +0.125 (+0.52%) | 90,900 |
| 5 Dec 1989 | USD | 24 | 24.25 | 24 | 24 | 3.2827 | -0.25 (-1.03%) | 234,500 |
| 4 Dec 1989 | USD | 24.25 | 24.25 | 23.875 | 24.25 | 3.3168 | +0.125 (+0.52%) | 98,900 |
| 1 Dec 1989 | USD | 24.125 | 24.25 | 23.875 | 24.125 | 3.2998 | +0.25 (+1.05%) | 293,700 |
| 30 Nov 1989 | USD | 23.875 | 23.875 | 23.5 | 23.875 | 3.2656 | +0.125 (+0.53%) | 80,500 |
| 29 Nov 1989 | USD | 23.75 | 23.875 | 23.625 | 23.75 | 3.2485 | -0.125 (-0.52%) | 87,500 |
| 28 Nov 1989 | USD | 23.875 | 24 | 23.875 | 23.875 | 3.2656 | -0.25 (-1.04%) | 145,900 |
| 27 Nov 1989 | USD | 24.125 | 24.25 | 24 | 24.125 | 3.2998 | -0.125 (-0.52%) | 89,100 |
| 24 Nov 1989 | USD | 24.25 | 24.25 | 24 | 24.25 | 3.3168 | +0.25 (+1.04%) | 77,400 |
| 23 Nov 1989 | USD | 24 | 24 | 24 | 24 | 3.2827 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 24 | 24.125 | 23.875 | 24 | 3.2827 | +0.125 (+0.52%) | 236,900 |
| 21 Nov 1989 | USD | 23.875 | 24 | 23.75 | 23.875 | 3.2656 | +0.125 (+0.53%) | 437,800 |
| 20 Nov 1989 | USD | 23.75 | 23.875 | 23.5 | 23.75 | 3.2485 | 0.0 (0.0%) | 214,500 |
| 17 Nov 1989 | USD | 23.75 | 23.875 | 23.375 | 23.75 | 3.2485 | -0.125 (-0.52%) | 584,300 |
| 16 Nov 1989 | USD | 23.875 | 24.125 | 23.75 | 23.875 | 3.2656 | -0.375 (-1.55%) | 369,300 |
| 15 Nov 1989 | USD | 24.25 | 24.375 | 24.125 | 24.25 | 3.3168 | -0.25 (-1.02%) | 306,200 |
| 14 Nov 1989 | USD | 24.5 | 24.625 | 24.125 | 24.5 | 3.351 | 0.0 (0.0%) | 147,900 |
| 13 Nov 1989 | USD | 24.5 | 24.5 | 24.125 | 24.5 | 3.351 | +0.125 (+0.51%) | 118,100 |
| 10 Nov 1989 | USD | 24.375 | 24.5 | 24.125 | 24.375 | 3.3339 | 0.0 (0.0%) | 114,000 |
| 9 Nov 1989 | USD | 24.375 | 24.75 | 24.25 | 24.375 | 3.3339 | -0.375 (-1.52%) | 107,100 |
| 8 Nov 1989 | USD | 24.75 | 24.75 | 24.625 | 24.75 | 3.3852 | 0.0 (0.0%) | 115,100 |
| 7 Nov 1989 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 3.3852 | 0.0 (0.0%) | 131,700 |
| 6 Nov 1989 | USD | 24.75 | 25 | 24.5 | 24.75 | 3.3852 | -0.5 (-1.98%) | 190,600 |
| 3 Nov 1989 | USD | 25.25 | 25.25 | 24.875 | 25.25 | 3.4536 | +0.125 (+0.50%) | 74,300 |
| 2 Nov 1989 | USD | 25.125 | 25.75 | 25.125 | 25.125 | 3.4365 | -0.625 (-2.43%) | 204,900 |
