| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1989 | USD | 25.75 | 26 | 25.75 | 25.75 | 3.522 | 0.0 (0.0%) | 62,600 |
| 31 Oct 1989 | USD | 25.75 | 25.75 | 25.375 | 25.75 | 3.522 | +0.25 (+0.98%) | 190,700 |
| 30 Oct 1989 | USD | 25.5 | 25.625 | 25.375 | 25.5 | 3.4878 | +0.125 (+0.49%) | 74,400 |
| 27 Oct 1989 | USD | 25.375 | 25.5 | 25.125 | 25.375 | 3.4707 | 0.0 (0.0%) | 329,100 |
| 26 Oct 1989 | USD | 25.375 | 25.875 | 25.375 | 25.375 | 3.4707 | -0.625 (-2.40%) | 266,300 |
| 25 Oct 1989 | USD | 26 | 26 | 25.625 | 26 | 3.5562 | +0.375 (+1.46%) | 353,700 |
| 24 Oct 1989 | USD | 25.625 | 25.625 | 24.875 | 25.625 | 3.5049 | -0.125 (-0.49%) | 292,000 |
| 23 Oct 1989 | USD | 25.75 | 25.75 | 25.375 | 25.75 | 3.522 | 0.0 (0.0%) | 116,800 |
| 20 Oct 1989 | USD | 25.75 | 25.875 | 25.5 | 25.75 | 3.522 | -0.25 (-0.96%) | 172,600 |
| 19 Oct 1989 | USD | 26 | 26 | 25.625 | 26 | 3.5562 | +0.375 (+1.46%) | 153,500 |
| 18 Oct 1989 | USD | 25.625 | 25.875 | 25.5 | 25.625 | 3.5049 | +0.125 (+0.49%) | 335,900 |
| 17 Oct 1989 | USD | 25.5 | 25.625 | 25 | 25.5 | 3.4878 | +0.125 (+0.49%) | 290,700 |
| 16 Oct 1989 | USD | 25.375 | 25.5 | 23.125 | 25.375 | 3.4707 | +0.875 (+3.57%) | 545,900 |
| 13 Oct 1989 | USD | 24.5 | 26.375 | 24.25 | 24.5 | 3.351 | -1.75 (-6.67%) | 308,600 |
| 12 Oct 1989 | USD | 26.25 | 26.25 | 25.875 | 26.25 | 3.5904 | +0.375 (+1.45%) | 237,600 |
| 11 Oct 1989 | USD | 25.875 | 26.25 | 25.75 | 25.875 | 3.5391 | -0.5 (-1.90%) | 308,800 |
| 10 Oct 1989 | USD | 26.375 | 26.5 | 26.125 | 26.375 | 3.6075 | -0.125 (-0.47%) | 236,000 |
| 9 Oct 1989 | USD | 26.5 | 26.5 | 26.375 | 26.5 | 3.6246 | +0.125 (+0.47%) | 77,000 |
| 6 Oct 1989 | USD | 26.375 | 26.375 | 26.125 | 26.375 | 3.6075 | +0.125 (+0.48%) | 172,600 |
| 5 Oct 1989 | USD | 26.25 | 26.375 | 26.125 | 26.25 | 3.5904 | -0.125 (-0.47%) | 152,500 |
| 4 Oct 1989 | USD | 26.375 | 26.875 | 26.125 | 26.375 | 3.6075 | -0.375 (-1.40%) | 167,900 |
| 3 Oct 1989 | USD | 26.75 | 26.875 | 26.625 | 26.75 | 3.6588 | +0.125 (+0.47%) | 225,500 |
| 2 Oct 1989 | USD | 26.625 | 27.25 | 26.625 | 26.625 | 3.6417 | -0.5 (-1.84%) | 220,200 |
| 29 Sep 1989 | USD | 27.125 | 27.25 | 27 | 27.125 | 3.7101 | 0.0 (0.0%) | 310,200 |
| 28 Sep 1989 | USD | 27.125 | 27.5 | 27 | 27.125 | 3.7101 | -0.5 (-1.81%) | 425,200 |
| 27 Sep 1989 | USD | 27.625 | 27.875 | 27.5 | 27.625 | 3.7785 | +0.125 (+0.45%) | 755,400 |
| 26 Sep 1989 | USD | 27.5 | 27.625 | 26.875 | 27.5 | 3.7614 | +0.625 (+2.33%) | 907,400 |
| 25 Sep 1989 | USD | 26.875 | 26.875 | 26.25 | 26.875 | 3.6759 | +0.625 (+2.38%) | 317,200 |
| 22 Sep 1989 | USD | 26.25 | 26.375 | 26.125 | 26.25 | 3.5904 | +0.125 (+0.48%) | 253,300 |
| 21 Sep 1989 | USD | 26.125 | 26.125 | 25.5 | 26.125 | 3.5733 | +0.5 (+1.95%) | 561,700 |
