| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1989 | USD | 25.625 | 25.625 | 25.125 | 25.625 | 3.5049 | +0.375 (+1.49%) | 406,600 |
| 19 Sep 1989 | USD | 25.25 | 25.375 | 25.125 | 25.25 | 3.4536 | 0.0 (0.0%) | 179,900 |
| 18 Sep 1989 | USD | 25.25 | 25.25 | 25.125 | 25.25 | 3.4536 | -0.125 (-0.49%) | 169,600 |
| 15 Sep 1989 | USD | 25.375 | 25.375 | 24.875 | 25.375 | 3.4707 | 0.0 (0.0%) | 349,300 |
| 14 Sep 1989 | USD | 25.375 | 25.625 | 25.375 | 25.375 | 3.4707 | 0.0 (0.0%) | 224,100 |
| 13 Sep 1989 | USD | 25.375 | 25.625 | 25.375 | 25.375 | 3.4707 | 0.0 (0.0%) | 255,100 |
| 12 Sep 1989 | USD | 25.375 | 25.625 | 25.125 | 25.375 | 3.4707 | 0.0 (0.0%) | 229,800 |
| 11 Sep 1989 | USD | 25.375 | 25.375 | 25.125 | 25.375 | 3.4707 | +0.25 (+1.00%) | 163,200 |
| 8 Sep 1989 | USD | 25.125 | 25.25 | 24.875 | 25.125 | 3.4365 | -0.125 (-0.50%) | 366,700 |
| 7 Sep 1989 | USD | 25.25 | 25.25 | 25 | 25.25 | 3.4536 | 0.0 (0.0%) | 151,800 |
| 6 Sep 1989 | USD | 25.25 | 25.25 | 25 | 25.25 | 3.4536 | +0.25 (+1%) | 122,600 |
| 5 Sep 1989 | USD | 25 | 25.875 | 24.875 | 25 | 3.4194 | -0.75 (-2.91%) | 234,500 |
| 4 Sep 1989 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 3.522 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 25.75 | 26 | 25.75 | 25.75 | 3.522 | -0.25 (-0.96%) | 136,400 |
| 31 Aug 1989 | USD | 26 | 26.125 | 25.875 | 26 | 3.5562 | -0.125 (-0.48%) | 161,000 |
| 30 Aug 1989 | USD | 26.125 | 26.25 | 26 | 26.125 | 3.5733 | -0.125 (-0.48%) | 193,300 |
| 29 Aug 1989 | USD | 26.25 | 26.25 | 25.875 | 26.25 | 3.5904 | +0.25 (+0.96%) | 150,500 |
| 28 Aug 1989 | USD | 26 | 26 | 25.875 | 26 | 3.5562 | 0.0 (0.0%) | 152,500 |
| 25 Aug 1989 | USD | 26 | 26.125 | 25.875 | 26 | 3.5562 | +0.125 (+0.48%) | 281,000 |
| 24 Aug 1989 | USD | 25.875 | 26.125 | 25.875 | 25.875 | 3.5391 | 0.0 (0.0%) | 154,300 |
| 23 Aug 1989 | USD | 25.875 | 25.875 | 25.75 | 25.875 | 3.5391 | -0.125 (-0.48%) | 194,400 |
| 22 Aug 1989 | USD | 26 | 26.25 | 25.875 | 26 | 3.5562 | -0.375 (-1.42%) | 328,500 |
| 21 Aug 1989 | USD | 26.375 | 26.5 | 26.25 | 26.375 | 3.6075 | -0.125 (-0.47%) | 210,000 |
| 18 Aug 1989 | USD | 26.5 | 26.5 | 26.25 | 26.5 | 3.6246 | 0.0 (0.0%) | 294,800 |
| 17 Aug 1989 | USD | 26.5 | 26.625 | 26.375 | 26.5 | 3.6246 | 0.0 (0.0%) | 377,600 |
| 16 Aug 1989 | USD | 26.5 | 26.625 | 25.875 | 26.5 | 3.6246 | +0.625 (+2.42%) | 724,500 |
| 15 Aug 1989 | USD | 25.875 | 25.875 | 25.375 | 25.875 | 3.5391 | +0.375 (+1.47%) | 369,500 |
| 14 Aug 1989 | USD | 25.5 | 25.625 | 25.125 | 25.5 | 3.4878 | +0.125 (+0.49%) | 375,800 |
| 11 Aug 1989 | USD | 25.375 | 25.625 | 25.375 | 25.375 | 3.4707 | 0.0 (0.0%) | 465,900 |
| 10 Aug 1989 | USD | 25.375 | 25.625 | 25.375 | 25.375 | 3.4707 | 0.0 (0.0%) | 296,700 |
