| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1989 | USD | 25.375 | 25.375 | 24.875 | 25.375 | 3.4707 | +0.125 (+0.50%) | 306,100 |
| 8 Aug 1989 | USD | 25.25 | 25.25 | 25 | 25.25 | 3.4536 | +0.125 (+0.50%) | 167,300 |
| 7 Aug 1989 | USD | 25.125 | 25.25 | 24.5 | 25.125 | 3.4365 | -0.125 (-0.50%) | 342,800 |
| 4 Aug 1989 | USD | 25.25 | 25.375 | 25.125 | 25.25 | 3.4536 | -0.375 (-1.46%) | 354,100 |
| 3 Aug 1989 | USD | 25.625 | 25.75 | 25.5 | 25.625 | 3.5049 | +0.125 (+0.49%) | 347,200 |
| 2 Aug 1989 | USD | 25.5 | 25.625 | 25 | 25.5 | 3.4878 | +0.5 (+2%) | 326,600 |
| 1 Aug 1989 | USD | 25 | 25.125 | 24.75 | 25 | 3.4194 | +0.25 (+1.01%) | 214,400 |
| 31 Jul 1989 | USD | 24.75 | 24.75 | 24.625 | 24.75 | 3.3852 | +0.125 (+0.51%) | 94,600 |
| 28 Jul 1989 | USD | 24.625 | 24.625 | 24.25 | 24.625 | 3.3681 | +0.375 (+1.55%) | 185,500 |
| 27 Jul 1989 | USD | 24.25 | 24.375 | 24.125 | 24.25 | 3.3168 | +0.25 (+1.04%) | 355,200 |
| 26 Jul 1989 | USD | 24 | 24.125 | 23.875 | 24 | 3.2827 | 0.0 (0.0%) | 111,800 |
| 25 Jul 1989 | USD | 24 | 24.125 | 23.75 | 24 | 3.2827 | +0.125 (+0.52%) | 279,100 |
| 24 Jul 1989 | USD | 23.875 | 23.875 | 23.5 | 23.875 | 3.2656 | -0.375 (-1.55%) | 248,900 |
| 21 Jul 1989 | USD | 24.25 | 24.375 | 24 | 24.25 | 3.3168 | +0.125 (+0.52%) | 263,300 |
| 20 Jul 1989 | USD | 24.125 | 24.5 | 24.125 | 24.125 | 3.2998 | -0.375 (-1.53%) | 756,800 |
| 19 Jul 1989 | USD | 24.5 | 24.5 | 24.125 | 24.5 | 3.351 | +0.25 (+1.03%) | 271,800 |
| 18 Jul 1989 | USD | 24.25 | 24.25 | 24 | 24.25 | 3.3168 | 0.0 (0.0%) | 412,700 |
| 17 Jul 1989 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 3.3168 | -0.25 (-1.02%) | 354,500 |
| 14 Jul 1989 | USD | 24.5 | 24.875 | 24.375 | 24.5 | 3.351 | -0.25 (-1.01%) | 585,600 |
| 13 Jul 1989 | USD | 24.75 | 24.875 | 24.625 | 24.75 | 3.3852 | 0.0 (0.0%) | 266,800 |
| 12 Jul 1989 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 3.3852 | +0.125 (+0.51%) | 108,700 |
| 11 Jul 1989 | USD | 24.625 | 24.75 | 24.375 | 24.625 | 3.3681 | +0.125 (+0.51%) | 449,200 |
| 10 Jul 1989 | USD | 24.5 | 24.5 | 24.25 | 24.5 | 3.351 | +0.125 (+0.51%) | 238,800 |
| 7 Jul 1989 | USD | 24.375 | 24.5 | 24.25 | 24.375 | 3.3339 | +0.25 (+1.04%) | 422,900 |
| 6 Jul 1989 | USD | 24.125 | 24.5 | 24.125 | 24.125 | 3.2998 | -0.25 (-1.03%) | 454,600 |
| 5 Jul 1989 | USD | 24.375 | 24.5 | 24.125 | 24.375 | 3.3339 | +0.125 (+0.52%) | 135,100 |
| 4 Jul 1989 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 3.3168 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 24.25 | 24.375 | 24 | 24.25 | 3.3168 | 0.0 (0.0%) | 186,900 |
| 30 Jun 1989 | USD | 24.25 | 24.25 | 23.625 | 24.25 | 3.3168 | -0.125 (-0.51%) | 175,700 |
| 29 Jun 1989 | USD | 24.375 | 24.375 | 24.125 | 24.375 | 3.3339 | 0.0 (0.0%) | 164,000 |
